SparkPoint Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SparkPoint	SRKUSDT	KuCoin	2,263,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	1.99%	0.000257	0.000256	0.000258

Open	High	Low	Prev. Close	52 Week Range
0.000254	0.000262	0.000243	0.000252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
951	17:59:06	40,851.52	0.000257	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,149.14	12,383,774.77	SRK			SRKBTC

SRKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.000252	-0.00000070	-0.28%	0.000253	0.000257	0.000243	91,389,442.00
Jan 30 2023	0.000253	-0.000019	-7.00%	0.000272	0.00029	0.000246	122,450,275.00
Jan 29 2023	0.000272	-0.00000400	-1.45%	0.000275	0.000285	0.000266	33,385,376.00
Jan 28 2023	0.000275	0.00000300	1.10%	0.000272	0.000285	0.000266	66,598,521.00
Jan 27 2023	0.000272	0.00000500	1.87%	0.000267	0.000283	0.000246	146,319,168.00
Jan 26 2023	0.000267	-0.00000200	-0.74%	0.000271	0.000278	0.000256	68,811,301.00
Jan 25 2023	0.000269	0.000021	8.46%	0.000242	0.000284	0.00024	107,663,495.00
Jan 24 2023	0.000248	0.00000300	1.22%	0.000245	0.000308	0.000243	197,632,970.00
Jan 23 2023	0.000245	0.00000900	3.82%	0.000236	0.000249	0.000235	92,460,517.00
Jan 22 2023	0.000236	-0.00000400	-1.67%	0.000242	0.000245	0.000236	39,967,962.00
Jan 21 2023	0.00024	-0.000011	-4.40%	0.00025	0.000255	0.000236	54,035,095.00
Jan 20 2023	0.00025	0.00000500	2.04%	0.000245	0.00026	0.00024	126,457,874.00
Jan 19 2023	0.000245	0.00000700	2.94%	0.000238	0.000248	0.000233	35,803,846.00
Jan 18 2023	0.000239	-0.000029	-10.83%	0.00027	0.000275	0.00023	165,418,070.00
Jan 17 2023	0.000268	0.000039	17.05%	0.000229	0.00032	0.000226	200,135,347.00
Jan 16 2023	0.000229	-0.00000020	-0.09%	0.000229	0.000233	0.000223	110,418,642.00
Jan 15 2023	0.000229	0.00000200	0.88%	0.000227	0.000229	0.000213	114,521,598.00
Jan 14 2023	0.000227	0.000011	5.09%	0.000217	0.00023	0.00021	93,224,449.00
Jan 13 2023	0.000216	0.00000090	0.42%	0.000215	0.00022	0.000208	173,644,664.00
Jan 12 2023	0.000215	0.00000400	1.90%	0.000213	0.00022	0.000206	96,787,314.00
Jan 11 2023	0.000211	0.00000400	1.93%	0.000204	0.000218	0.000202	37,897,667.00
Jan 10 2023	0.000207	0.00000300	1.47%	0.000204	0.000212	0.000197	164,759,645.00
Jan 09 2023	0.000204	0.00000600	3.02%	0.0002	0.000215	0.000191	131,093,504.00
Jan 08 2023	0.000199	0.00000800	4.19%	0.000191	0.000208	0.000189	131,252,889.00
Jan 07 2023	0.000191	0.00000500	2.70%	0.000186	0.000199	0.000186	172,403,715.00
Jan 06 2023	0.000186	-0.00000500	-2.63%	0.00019	0.0002	0.000182	114,156,787.00
Jan 05 2023	0.00019	-0.00000400	-2.06%	0.000194	0.000199	0.000186	140,813,833.00
Jan 04 2023	0.000194	0.00001	5.44%	0.000182	0.000198	0.000182	130,917,013.00
Jan 03 2023	0.000184	0.00000600	3.38%	0.000178	0.000187	0.000177	129,705,956.00
Jan 02 2023	0.000178	-0.00000300	-1.67%	0.000179	0.000183	0.000175	13,347,603.00
Jan 01 2023	0.00018	0.000012	7.13%	0.000167	0.0002	0.000164	72,950,165.00
Dec 31 2022	0.000168	0.00000100	0.60%	0.000169	0.000177	0.000162	18,627,898.00

See More Historical Prices »

SRKUSDT

SRKUSDT Historical Summary

SRKUSDT 1 Month Historical Prices

SRKUSDT Historical - 1 Day

SRKUSDT Historical - 1 Year