SRKUSDT

SparkPoint Historical Data

Name Symbol Market Market Cap ($) Algorithm
SparkPoint SRKUSDT KuCoin 2,263,587 Not Mineable
  Change % Change Current Price Bid Offer
0.00000500 1.99% 0.000257 0.000256 0.000258
Open High Low Prev. Close 52 Week Range
0.000254 0.000262 0.000243 0.000252 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
951 17:59:06 40,851.52 0.000257 UST
Price x Volume Volume Base Symbol Related Pairs
3,149.14 12,383,774.77 SRK SRKBTC

SRKUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SRKUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.000252 -0.00000070 -0.28% 0.000253 0.000257 0.000243 91,389,442.00
Jan 30 2023 0.000253 -0.000019 -7.00% 0.000272 0.00029 0.000246 122,450,275.00
Jan 29 2023 0.000272 -0.00000400 -1.45% 0.000275 0.000285 0.000266 33,385,376.00
Jan 28 2023 0.000275 0.00000300 1.10% 0.000272 0.000285 0.000266 66,598,521.00
Jan 27 2023 0.000272 0.00000500 1.87% 0.000267 0.000283 0.000246 146,319,168.00
Jan 26 2023 0.000267 -0.00000200 -0.74% 0.000271 0.000278 0.000256 68,811,301.00
Jan 25 2023 0.000269 0.000021 8.46% 0.000242 0.000284 0.00024 107,663,495.00
Jan 24 2023 0.000248 0.00000300 1.22% 0.000245 0.000308 0.000243 197,632,970.00
Jan 23 2023 0.000245 0.00000900 3.82% 0.000236 0.000249 0.000235 92,460,517.00
Jan 22 2023 0.000236 -0.00000400 -1.67% 0.000242 0.000245 0.000236 39,967,962.00
Jan 21 2023 0.00024 -0.000011 -4.40% 0.00025 0.000255 0.000236 54,035,095.00
Jan 20 2023 0.00025 0.00000500 2.04% 0.000245 0.00026 0.00024 126,457,874.00
Jan 19 2023 0.000245 0.00000700 2.94% 0.000238 0.000248 0.000233 35,803,846.00
Jan 18 2023 0.000239 -0.000029 -10.83% 0.00027 0.000275 0.00023 165,418,070.00
Jan 17 2023 0.000268 0.000039 17.05% 0.000229 0.00032 0.000226 200,135,347.00
Jan 16 2023 0.000229 -0.00000020 -0.09% 0.000229 0.000233 0.000223 110,418,642.00
Jan 15 2023 0.000229 0.00000200 0.88% 0.000227 0.000229 0.000213 114,521,598.00
Jan 14 2023 0.000227 0.000011 5.09% 0.000217 0.00023 0.00021 93,224,449.00
Jan 13 2023 0.000216 0.00000090 0.42% 0.000215 0.00022 0.000208 173,644,664.00
Jan 12 2023 0.000215 0.00000400 1.90% 0.000213 0.00022 0.000206 96,787,314.00
Jan 11 2023 0.000211 0.00000400 1.93% 0.000204 0.000218 0.000202 37,897,667.00
Jan 10 2023 0.000207 0.00000300 1.47% 0.000204 0.000212 0.000197 164,759,645.00
Jan 09 2023 0.000204 0.00000600 3.02% 0.0002 0.000215 0.000191 131,093,504.00
Jan 08 2023 0.000199 0.00000800 4.19% 0.000191 0.000208 0.000189 131,252,889.00
Jan 07 2023 0.000191 0.00000500 2.70% 0.000186 0.000199 0.000186 172,403,715.00
Jan 06 2023 0.000186 -0.00000500 -2.63% 0.00019 0.0002 0.000182 114,156,787.00
Jan 05 2023 0.00019 -0.00000400 -2.06% 0.000194 0.000199 0.000186 140,813,833.00
Jan 04 2023 0.000194 0.00001 5.44% 0.000182 0.000198 0.000182 130,917,013.00
Jan 03 2023 0.000184 0.00000600 3.38% 0.000178 0.000187 0.000177 129,705,956.00
Jan 02 2023 0.000178 -0.00000300 -1.67% 0.000179 0.000183 0.000175 13,347,603.00
Jan 01 2023 0.00018 0.000012 7.13% 0.000167 0.0002 0.000164 72,950,165.00
Dec 31 2022 0.000168 0.00000100 0.60% 0.000169 0.000177 0.000162 18,627,898.00
See More Historical Prices ยป
Your Recent History
KUCN
SRKUSDT
SparkPoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 23:08:08