Healthcare Administration Token Historical Data - SOLVEUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Healthcare Administration Token (KuCoin:SOLVEUSDT)
Healthcare Administration Token (KuCoin:SOLVEUSDT) Historical

Healthcare Administration Token (SOLVEUSDT)

0.02008

0.00001

( 0.05% )

Updated: 05:18:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.02007	-0.00046	-2.24	0.0205	0.02057	0.01987	3631898
1714003080	0.02053	-0.00028	-1.35	0.02079	0.02158	0.02046	6258320
1713916680	0.02081	-0.00027	-1.28	0.0211	0.02131	0.0207	4784354
1713830280	0.02108	-0.00019	-0.89	0.02125	0.02136	0.021	6431727
1713743880	0.02127	0.00019	0.90	0.02108	0.02136	0.02079	5657896
1713657480	0.02108	0.00049	2.38	0.02057	0.02122	0.02034	6439601
1713571080	0.02059	0.0003	1.48	0.02029	0.02132	0.01956	5895785
1713484680	0.02029	0.00047	2.37	0.01979	0.02038	0.01952	6785589
1713398280	0.01982	-0.00033	-1.64	0.02012	0.0207	0.01936	4905220
1713311880	0.02015	-4.0E-5	-0.20	0.0202	0.0203	0.01981	6244950
1713225480	0.02019	-0.00049	-2.37	0.02068	0.02173	0.02003	5784695
1713139080	0.02068	0.00055	2.73	0.02002	0.02081	0.01947	6694104
1713052680	0.02013	-0.00238	-10.57	0.0225	0.02267	0.01872	2905039
1712966280	0.02251	-0.00181	-7.44	0.02434	0.02461	0.02201	4343283
1712879880	0.02432	-0.00108	-4.25	0.02527	0.02535	0.02423	5524340
1712793480	0.0254	1.0E-5	0.04	0.02546	0.02575	0.025	3818460
1712707080	0.02539	-0.00156	-5.79	0.02695	0.02702	0.02522	4045058
1712620680	0.02695	0.0011	4.26	0.02589	0.02719	0.02576	4683546
1712534280	0.02585	-0.00052	-1.97	0.0263	0.02666	0.02572	4298473
1712447880	0.02637	-0.0001	-0.38	0.02635	0.02664	0.02596	3927035
1712361480	0.02647	-0.00074	-2.72	0.02725	0.02726	0.02595	5347925
1712275080	0.02721	0.00057	2.14	0.02667	0.02794	0.02609	4337578
1712188680	0.02664	0.00133	5.25	0.02535	0.02691	0.02521	4988061
1712102280	0.02531	-0.00289	-10.25	0.02812	0.02908	0.02508	4107944
1712015880	0.0282	0.00137	5.11	0.02701	0.03014	0.02685	3880673
1711929480	0.02683	0.00032	1.21	0.02649	0.0272	0.02621	4606035
1711843080	0.02651	-0.00066	-2.43	0.0272	0.02723	0.02602	4615850
1711756680	0.02717	0.0001	0.37	0.02719	0.02784	0.02682	4931270
1711670280	0.02707	0.00223	8.98	0.02482	0.0286	0.02476	3712370
1711583880	0.02484	0.0003	1.22	0.0247	0.02505	0.02381	3429984
1711497480	0.02454	-0.00055	-2.19	0.02506	0.02545	0.02358	5058522
1711411080	0.02509	0.00092	3.81	0.0242	0.02617	0.02388	4800857
1711324680	0.02417	-0.00011	-0.45	0.02434	0.02444	0.02376	5423867
1711238280	0.02428	0.00029	1.21	0.02399	0.0247	0.02379	5200701
1711151880	0.02399	-0.00086	-3.46	0.0249	0.02546	0.02393	4926821
1711065480	0.02485	-0.00053	-2.09	0.02543	0.026	0.02416	4500899
1710979080	0.02538	0.00299	13.35	0.02239	0.02584	0.02217	5067522
1710892680	0.02239	-0.00126	-5.33	0.02362	0.0237	0.0216	4191040
1710806280	0.02365	-0.0008	-3.27	0.02436	0.02505	0.02347	2744329
1710719880	0.02445	0.00043	1.79	0.02413	0.02447	0.02311	2375632
1710633480	0.02402	-0.00165	-6.43	0.02566	0.0266	0.02401	4215209
1710547080	0.02567	-0.00178	-6.48	0.02627	0.02927	0.02447	3288921
1710460680	0.02745	0	0.00	0.02745	0.02745	0.02745	0
1710374280	0.02745	-0.00066	-2.35	0.02814	0.02885	0.02727	4763467
1710287880	0.02811	-0.00017	-0.60	0.02842	0.03023	0.02767	3148140
1710201480	0.02828	0.00273	10.68	0.02764	0.03053	0.02554	2881130
1710115080	0.02555	0.00203	8.63	0.02362	0.02759	0.0235	4179146
1710028680	0.02352	0.00024	1.03	0.02331	0.02358	0.02245	5831076
1709942280	0.02328	0.00073	3.24	0.02259	0.02334	0.02209	4922264
1709855880	0.02255	0.00013	0.58	0.02237	0.02267	0.02211	5942879
1709769480	0.02242	0.00105	4.91	0.02126	0.02319	0.02124	5098062
1709683080	0.02137	-0.00135	-5.94	0.02277	0.02343	0.02064	4822274
1709596680	0.02272	-0.00084	-3.57	0.02355	0.02468	0.0223	3020476
1709510280	0.02356	0.00056	2.43	0.02301	0.02405	0.02238	4738016
1709423880	0.023	0.00125	5.75	0.02162	0.02398	0.02132	5370321
1709337480	0.02175	0.00056	2.64	0.02104	0.02183	0.02077	6040175
1709251080	0.02119	0.00014	0.67	0.02101	0.02168	0.02087	6249250
1709164680	0.02105	-0.00105	-4.75	0.02207	0.02229	0.0205	6134674
1709078280	0.0221	0.00059	2.74	0.0215	0.0222	0.02132	5093097
1708991880	0.02151	0.00015	0.70	0.02133	0.02164	0.02048	5437339
1708905480	0.02136	8.0E-5	0.38	0.02128	0.0216	0.02096	5991757
1708819080	0.02128	-0.00019	-0.88	0.02147	0.02148	0.02086	6279757
1708732680	0.02147	0.00029	1.37	0.02118	0.02158	0.02086	5060134
1708646280	0.02118	0.00038	1.83	0.02082	0.02137	0.02078	4294536
1708559880	0.0208	-0.00132	-5.97	0.02212	0.02212	0.02044	2667949
1708473480	0.02212	0.00032	1.47	0.02292	0.02296	0.02147	4765935
1708387080	0.0218	-0.00037	-1.67	0.02218	0.02239	0.02172	5403405
1708300680	0.02217	0.00074	3.45	0.02142	0.02232	0.02137	4818502
1708214280	0.02143	0.00033	1.56	0.0211	0.02154	0.02109	5963740
1708127880	0.0211	-4.0E-5	-0.19	0.02114	0.02135	0.02098	5283469
1708041480	0.02114	-0.00035	-1.63	0.02149	0.02161	0.02084	5921799
1707955080	0.02149	0.00023	1.08	0.0212	0.02166	0.02094	4728915
1707868680	0.02126	-8.0E-5	-0.37	0.02135	0.0218	0.02115	5868054
1707782280	0.02134	-8.0E-5	-0.37	0.02135	0.02147	0.02101	5308702
1707695880	0.02142	-9.0E-5	-0.42	0.02151	0.0217	0.02121	4657467
1707609480	0.02151	-0.00016	-0.74	0.02158	0.02181	0.02123	4239183
1707523080	0.02167	0.00056	2.65	0.02111	0.02183	0.02101	4199513
1707436680	0.02111	0.00012	0.57	0.021	0.02119	0.02082	5870340
1707350280	0.02099	0.00031	1.50	0.0207	0.02108	0.02053	5889064
1707263880	0.02068	0.0002	0.98	0.02051	0.02099	0.0202	6570778
1707177480	0.02048	3.0E-5	0.15	0.02047	0.02073	0.02014	6335956
1707091080	0.02045	-0.00058	-2.76	0.02097	0.02122	0.02034	6398553
1707004680	0.02103	-4.0E-5	-0.19	0.02102	0.02127	0.02066	4885507
1706918280	0.02107	0.0001	0.48	0.021	0.0212	0.02064	6356114
1706831880	0.02097	-0.00051	-2.37	0.02148	0.02153	0.02076	6264065
1706745480	0.02148	-0.00131	-5.75	0.0228	0.02282	0.02145	4332169
1706659080	0.02279	9.0E-5	0.40	0.02271	0.0231	0.02262	3979317
1706572680	0.0227	0.00078	3.56	0.02206	0.02282	0.02206	4117264
1706486280	0.02192	0	0.00	0.02191	0.02369	0.02188	5947523
1706399880	0.02192	0.00076	3.59	0.02116	0.02334	0.02115	6000328
1706313480	0.02116	-0.0003	-1.40	0.02144	0.02146	0.02086	5999550

Healthcare Administration Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions