We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 2.66 | -0.25 | -8.69 | 2.9 | 2.932 | 2.559 | 44005 |
| 1714435080 | 2.913 | -0.04 | -1.19 | 2.943 | 2.995 | 2.815 | 21327 |
| 1714348680 | 2.948 | 0 | 0.07 | 2.944 | 3.025 | 2.932 | 32811 |
| 1714262280 | 2.946 | 0.06 | 2.19 | 2.874 | 2.989 | 2.79 | 20197 |
| 1714175880 | 2.883 | -0.07 | -2.50 | 2.953 | 2.983 | 2.854 | 16944 |
| 1714089480 | 2.957 | 0.1 | 3.50 | 2.858 | 3.013 | 2.77 | 23217 |
| 1714003080 | 2.857 | -0.16 | -5.15 | 3.01 | 3.126 | 2.819 | 30533 |
| 1713916680 | 3.012 | -0.13 | -4.23 | 3.151 | 3.185 | 2.988 | 21267 |
| 1713830280 | 3.145 | 0.08 | 2.54 | 3.069 | 3.179 | 3.04 | 34724 |
| 1713743880 | 3.067 | -0.06 | -1.76 | 3.11 | 3.146 | 2.984 | 22063 |
| 1713657480 | 3.122 | 0.16 | 5.22 | 2.946 | 3.145 | 2.916 | 18551 |
| 1713571080 | 2.967 | 0.1 | 3.63 | 2.856 | 3.021 | 2.628 | 33272 |
| 1713484680 | 2.863 | 0.08 | 2.87 | 2.79 | 2.884 | 2.703 | 31108 |
| 1713398280 | 2.783 | -0.12 | -4.27 | 2.88 | 2.933 | 2.699 | 45969 |
| 1713311880 | 2.907 | -0.04 | -1.32 | 2.939 | 2.984 | 2.771 | 41657 |
| 1713225480 | 2.946 | -0.03 | -1.07 | 2.97 | 3.249 | 2.827 | 50303 |
| 1713139080 | 2.978 | 0.17 | 6.05 | 2.78 | 3.01 | 2.642 | 86872 |
| 1713052680 | 2.808 | -0.43 | -13.31 | 3.236 | 3.268 | 2.406 | 114943 |
| 1712966280 | 3.239 | -0.62 | -16.00 | 3.861 | 3.943 | 3.049 | 62386 |
| 1712879880 | 3.856 | -0.07 | -1.66 | 3.914 | 4.037 | 3.792 | 41803 |
| 1712793480 | 3.921 | -0.08 | -1.98 | 3.996 | 4.023 | 3.731 | 56694 |
| 1712707080 | 4 | -0.33 | -7.64 | 4.335 | 4.372 | 3.99 | 50982 |
| 1712620680 | 4.331 | 0.32 | 8.06 | 4.007 | 4.409 | 3.913 | 58340 |
| 1712534280 | 4.008 | 0.03 | 0.68 | 3.964 | 4.04 | 3.88 | 26618 |
| 1712447880 | 3.981 | 0.07 | 1.87 | 3.906 | 3.998 | 3.888 | 15465 |
| 1712361480 | 3.908 | -0.17 | -4.19 | 4.078 | 4.078 | 3.832 | 27466 |
| 1712275080 | 4.079 | 0.09 | 2.18 | 3.972 | 4.16 | 3.861 | 38173 |
| 1712188680 | 3.992 | -0.03 | -0.82 | 4.019 | 4.207 | 3.883 | 56809 |
| 1712102280 | 4.025 | -0.39 | -8.73 | 4.407 | 4.408 | 4.016 | 66921 |
| 1712015880 | 4.41 | -0.25 | -5.28 | 4.652 | 4.707 | 4.291 | 45262 |
| 1711929480 | 4.656 | 0.09 | 1.97 | 4.541 | 4.744 | 4.54 | 22654 |
| 1711843080 | 4.566 | -0.21 | -4.42 | 4.758 | 4.787 | 4.531 | 40961 |
| 1711756680 | 4.777 | -0.27 | -5.39 | 5.048 | 5.103 | 4.703 | 58763 |
| 1711670280 | 5.049 | 0.27 | 5.67 | 4.776 | 5.117 | 4.659 | 67786 |
| 1711583880 | 4.778 | -0.15 | -2.95 | 4.917 | 5.083 | 4.743 | 160698 |
| 1711497480 | 4.923 | -0.15 | -2.90 | 5.11 | 5.162 | 4.859 | 189284 |
| 1711411080 | 5.07 | 0.47 | 10.17 | 4.586 | 5.218 | 4.534 | 222855 |
| 1711324680 | 4.602 | 0.17 | 3.84 | 4.401 | 4.774 | 4.335 | 170599 |
| 1711238280 | 4.432 | 0.15 | 3.60 | 4.291 | 4.515 | 4.219 | 136115 |
| 1711151880 | 4.278 | -0.1 | -2.33 | 4.365 | 4.49 | 4.163 | 220845 |
| 1711065480 | 4.38 | 0.38 | 9.55 | 3.999 | 4.413 | 3.974 | 231286 |
| 1710979080 | 3.998 | 0.43 | 11.96 | 3.556 | 4.003 | 3.436 | 145461 |
| 1710892680 | 3.571 | -0.34 | -8.60 | 3.89 | 3.935 | 3.48 | 174509 |
| 1710806280 | 3.907 | -0.2 | -4.89 | 4.099 | 4.217 | 3.807 | 148476 |
| 1710719880 | 4.108 | 0.11 | 2.70 | 3.994 | 4.181 | 3.813404 | 172415 |
| 1710633480 | 4 | -0.28 | -6.52 | 4.28 | 4.409 | 3.87 | 145656 |
| 1710547080 | 4.279 | -0.66 | -13.40 | 4.746 | 4.795 | 4.139 | 176280 |
| 1710460680 | 4.941214 | 0 | 0.00 | 4.941214 | 4.941214 | 4.941214 | 0 |
| 1710374280 | 4.941214 | -0.16 | -3.06 | 5.0798 | 5.28133 | 4.849232 | 177548 |
| 1710287880 | 5.097233 | 0.36 | 7.71 | 4.73089 | 5.117826 | 4.5435 | 207662 |
| 1710201480 | 4.732262 | 0.39 | 9.00 | 4.398715 | 4.782323 | 4.126996 | 192015 |
| 1710115080 | 4.341597 | -0.01 | -0.16 | 4.339909 | 4.521145 | 4.190656 | 148829 |
| 1710028680 | 4.348766 | 0.06 | 1.46 | 4.285765 | 4.474807 | 4.269707 | 145154 |
| 1709942280 | 4.286357 | -0.22 | -4.93 | 4.49952 | 4.579982 | 4.162783 | 143144 |
| 1709855880 | 4.50883 | 0.12 | 2.74 | 4.37369 | 4.583141 | 4.338744 | 193806 |
| 1709769480 | 4.388585 | 0.36 | 8.94 | 4.020549 | 4.435912 | 3.867896 | 178384 |
| 1709683080 | 4.028537 | -0.4 | -8.94 | 4.419005 | 4.693352 | 3.568806 | 180661 |
| 1709596680 | 4.423846 | -0.01 | -0.14 | 4.44418 | 4.592 | 4.31016 | 129130 |
| 1709510280 | 4.429934 | -0.19 | -4.13 | 4.624338 | 4.713523 | 4.199595 | 151498 |
| 1709423880 | 4.620818 | 0.07 | 1.61 | 4.539373 | 4.737645 | 4.45 | 162242 |
| 1709337480 | 4.547414 | 0.37 | 8.86 | 4.187956 | 4.56726 | 4.187956 | 183222 |
| 1709251080 | 4.177223 | 0.21 | 5.26 | 3.975578 | 4.471281 | 3.924969 | 141841 |
| 1709164680 | 3.968663 | 0.1 | 2.66 | 3.87138 | 4.048758 | 3.702054 | 155964 |
| 1709078280 | 3.865856 | -0.23 | -5.55 | 4.098398 | 4.138485 | 3.859228 | 104233 |
| 1708991880 | 4.092813 | 0.17 | 4.25 | 3.917845 | 4.188662 | 3.895415 | 178901 |
| 1708905480 | 3.925847 | -0.08 | -2.07 | 4.040346 | 4.069286 | 3.850037 | 209728 |
| 1708819080 | 4.0087 | 0.34 | 9.39 | 3.664549 | 4.15489 | 3.64107 | 233902 |
| 1708732680 | 3.664549 | 0.16 | 4.42 | 3.513069 | 3.852002 | 3.397173 | 146177 |
| 1708646280 | 3.509323 | -0.03 | -0.80 | 3.525514 | 3.614417 | 3.438243 | 106809 |
| 1708559880 | 3.537498 | -0.16 | -4.26 | 3.694699 | 3.70413 | 3.397382 | 74484 |
| 1708473480 | 3.69491 | -0.12 | -3.09 | 3.818975 | 3.846521 | 3.568 | 110784 |
| 1708387080 | 3.812701 | 0.06 | 1.61 | 3.768443 | 3.933042 | 3.720366 | 122670 |
| 1708300680 | 3.752307 | 0.08 | 2.19 | 3.674738 | 3.793753 | 3.614417 | 101916 |
| 1708214280 | 3.67197 | 0.03 | 0.75 | 3.6427 | 3.687711 | 3.512961 | 52865 |
| 1708127880 | 3.644671 | -0.08 | -2.06 | 3.723291 | 3.747222 | 3.537799 | 71850 |
| 1708041480 | 3.721375 | 0.06 | 1.69 | 3.666747 | 3.828325 | 3.631007 | 118829 |
| 1707955080 | 3.659633 | 0.05 | 1.27 | 3.604028 | 3.775602 | 3.575424 | 131607 |
| 1707868680 | 3.613829 | -0.01 | -0.29 | 3.619078 | 3.672388 | 3.49036 | 117969 |
| 1707782280 | 3.62451 | 0.16 | 4.56 | 3.4818 | 3.659553 | 3.368739 | 109522 |
| 1707695880 | 3.466304 | 0.01 | 0.24 | 3.460331 | 3.512833 | 3.401209 | 57242 |
| 1707609480 | 3.45794 | -0.03 | -0.76 | 3.48786 | 3.557533 | 3.411254 | 57907 |
| 1707523080 | 3.484453 | 0.14 | 4.05 | 3.345167 | 3.539322 | 3.345152 | 89761 |
| 1707436680 | 3.348725 | 0 | 0.05 | 3.350955 | 3.445 | 3.313962 | 127034 |
| 1707350280 | 3.347104 | 0.13 | 3.97 | 3.2216 | 3.39 | 3.208316 | 103915 |
| 1707263880 | 3.219331 | 0.14 | 4.56 | 3.081039 | 3.242695 | 3.07632 | 65269 |
| 1707177480 | 3.079 | -0.02 | -0.60 | 3.093157 | 3.1365 | 3.034344 | 40890 |
| 1707091080 | 3.097723 | -0 | -0.15 | 3.101925 | 3.20275 | 3.046971 | 41749 |
| 1707004680 | 3.102231 | -0.07 | -2.30 | 3.18 | 3.2 | 3.102231 | 34498 |
| 1706918280 | 3.175354 | 0.03 | 0.95 | 3.146352 | 3.202883 | 3.1275 | 103664 |
| 1706831880 | 3.145368 | 0.09 | 3.00 | 3.056077 | 3.158821 | 3.01025 | 58077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
