We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.22417 | -0.01008 | -4.30 | 0.23525 | 0.23891 | 0.221 | 604884 |
| 1714003080 | 0.23425 | -0.02132 | -8.34 | 0.25512 | 0.25966 | 0.23229 | 632560 |
| 1713916680 | 0.25557 | -0.00865 | -3.27 | 0.26349 | 0.26893 | 0.25188 | 486656 |
| 1713830280 | 0.26422 | 0.03419 | 14.86 | 0.22924 | 0.26651 | 0.22529 | 550485 |
| 1713743880 | 0.23003 | -0.00301 | -1.29 | 0.23285 | 0.23653 | 0.22576 | 599470 |
| 1713657480 | 0.23304 | 0.00977 | 4.38 | 0.22318 | 0.23386 | 0.21802 | 285793 |
| 1713571080 | 0.22327 | 0.00324 | 1.47 | 0.22004 | 0.23524 | 0.20213 | 341009 |
| 1713484680 | 0.22003 | 0.00193 | 0.88 | 0.21822 | 0.22477 | 0.21011 | 398137 |
| 1713398280 | 0.2181 | -0.01254 | -5.44 | 0.22907 | 0.23658 | 0.2083 | 708637 |
| 1713311880 | 0.23064 | 0.0105 | 4.77 | 0.21907 | 0.23786 | 0.20222 | 587450 |
| 1713225480 | 0.22014 | -0.02981 | -11.93 | 0.25003 | 0.25112 | 0.21008 | 584512 |
| 1713139080 | 0.24995 | 0.01576 | 6.73 | 0.23311 | 0.25061 | 0.21774 | 597117 |
| 1713052680 | 0.23419 | -0.0205 | -8.05 | 0.25309 | 0.257 | 0.19642 | 601012 |
| 1712966280 | 0.25469 | -0.03199 | -11.16 | 0.2863 | 0.29415 | 0.239 | 456428 |
| 1712879880 | 0.28668 | -0.01061 | -3.57 | 0.29548 | 0.29883 | 0.28429 | 478615 |
| 1712793480 | 0.29729 | -0.00549 | -1.81 | 0.30277 | 0.3064 | 0.28502 | 412005 |
| 1712707080 | 0.30278 | -0.02222 | -6.84 | 0.32499 | 0.32608 | 0.2943 | 416007 |
| 1712620680 | 0.325 | -0.02878 | -8.13 | 0.35551 | 0.37275 | 0.32114 | 319333 |
| 1712534280 | 0.35378 | 0.02414 | 7.32 | 0.33086 | 0.36316 | 0.32786 | 200722 |
| 1712447880 | 0.32964 | 0.029 | 9.65 | 0.30085 | 0.33147 | 0.29962 | 280677 |
| 1712361480 | 0.30064 | 0.00043 | 0.14 | 0.29962 | 0.30347 | 0.28017 | 238306 |
| 1712275080 | 0.30021 | -0.00219 | -0.72 | 0.30214 | 0.31055 | 0.28896 | 256882 |
| 1712188680 | 0.3024 | -0.00569 | -1.85 | 0.30656 | 0.31883 | 0.3 | 267337 |
| 1712102280 | 0.30809 | -0.02552 | -7.65 | 0.33276 | 0.333 | 0.30046 | 345805 |
| 1712015880 | 0.33361 | -0.02119 | -5.97 | 0.3623 | 0.37121 | 0.31366 | 185359 |
| 1711929480 | 0.3548 | 0.00415 | 1.18 | 0.35065 | 0.35834 | 0.343 | 79971 |
| 1711843080 | 0.35065 | 0.00894 | 2.62 | 0.34897 | 0.37216 | 0.33445 | 192392 |
| 1711756680 | 0.34171 | 0.01112 | 3.36 | 0.33029 | 0.34199 | 0.31412 | 152278 |
| 1711670280 | 0.33059 | 0.01096 | 3.43 | 0.32171 | 0.33381 | 0.31963 | 149649 |
| 1711583880 | 0.31963 | -0.01947 | -5.74 | 0.33963 | 0.35828 | 0.30001 | 203539 |
| 1711497480 | 0.3391 | -0.01415 | -4.01 | 0.35037 | 0.365 | 0.31913 | 386480 |
| 1711411080 | 0.35325 | -0.0106 | -2.91 | 0.362 | 0.37121 | 0.34602 | 194869 |
| 1711324680 | 0.36385 | -0.01164 | -3.10 | 0.37652 | 0.38067 | 0.33736 | 213000 |
| 1711238280 | 0.37549 | -0.00318 | -0.84 | 0.38599 | 0.3928 | 0.36064 | 88362 |
| 1711151880 | 0.37867 | -0.01397 | -3.56 | 0.39394 | 0.4075 | 0.363 | 175125 |
| 1711065480 | 0.39264 | -0.03339 | -7.84 | 0.42461 | 0.43753 | 0.3854 | 155187 |
| 1710979080 | 0.42603 | 0.04744 | 12.53 | 0.371 | 0.43972 | 0.35793 | 347516 |
| 1710892680 | 0.37859 | -0.10592 | -21.86 | 0.48315 | 0.48561 | 0.36417 | 389245 |
| 1710806280 | 0.48451 | 0.02318 | 5.02 | 0.46362 | 0.52999 | 0.44286 | 546258 |
| 1710719880 | 0.46133 | 0.05304 | 12.99 | 0.40812 | 0.47987 | 0.39759 | 370360 |
| 1710633480 | 0.40829 | 0.00887 | 2.22 | 0.39842 | 0.495 | 0.39147 | 518270 |
| 1710547080 | 0.39942 | -0.00398 | -0.99 | 0.38257 | 0.41655 | 0.3448 | 594342 |
| 1710460680 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1710374280 | 0.4034 | 0.03659 | 9.98 | 0.36632 | 0.41999 | 0.33653 | 445692 |
| 1710287880 | 0.36681 | -0.02565 | -6.54 | 0.39336 | 0.41502 | 0.35821 | 709172 |
| 1710201480 | 0.39246 | 0.11618 | 42.05 | 0.27705 | 0.39842 | 0.26552 | 516740 |
| 1710115080 | 0.27628 | -0.01056 | -3.68 | 0.28731 | 0.29101 | 0.26479 | 396335 |
| 1710028680 | 0.28684 | -0.00928 | -3.13 | 0.29713 | 0.305 | 0.28073 | 432308 |
| 1709942280 | 0.29612 | -0.03595 | -10.83 | 0.33109 | 0.33388 | 0.2936 | 397762 |
| 1709855880 | 0.33207 | 0.04718 | 16.56 | 0.28644 | 0.35799 | 0.28439 | 463198 |
| 1709769480 | 0.28489 | 0.01857 | 6.97 | 0.26866 | 0.29999 | 0.2576 | 378351 |
| 1709683080 | 0.26632 | -0.0025 | -0.93 | 0.27023 | 0.319 | 0.24148 | 619486 |
| 1709596680 | 0.26882 | 0.02399 | 9.80 | 0.2442 | 0.27599 | 0.23514 | 430072 |
| 1709510280 | 0.24483 | 0.01022 | 4.36 | 0.23533 | 0.249 | 0.22894 | 380695 |
| 1709423880 | 0.23461 | -0.01691 | -6.72 | 0.24884 | 0.25194 | 0.231 | 396730 |
| 1709337480 | 0.25152 | -0.00551 | -2.14 | 0.25691 | 0.2824 | 0.24026 | 375790 |
| 1709251080 | 0.25703 | 0.02534 | 10.94 | 0.23127 | 0.284 | 0.22655 | 634638 |
| 1709164680 | 0.23169 | 0.01805 | 8.45 | 0.21218 | 0.23534 | 0.20873 | 397685 |
| 1709078280 | 0.21364 | 0.00369 | 1.76 | 0.20997 | 0.2232 | 0.20625 | 364407 |
| 1708991880 | 0.20995 | 0.00366 | 1.77 | 0.20364 | 0.21553 | 0.19701 | 343498 |
| 1708905480 | 0.20629 | -0.0104 | -4.80 | 0.2167 | 0.2167 | 0.19741 | 545427 |
| 1708819080 | 0.21669 | 0.01147 | 5.59 | 0.20551 | 0.21679 | 0.20029 | 589814 |
| 1708732680 | 0.20522 | -0.01206 | -5.55 | 0.21728 | 0.21842 | 0.201 | 517751 |
| 1708646280 | 0.21728 | -0.01438 | -6.21 | 0.23166 | 0.2409 | 0.21621 | 342139 |
| 1708559880 | 0.23166 | -0.00828 | -3.45 | 0.24009 | 0.24067 | 0.225 | 271568 |
| 1708473480 | 0.23994 | -0.00929 | -3.73 | 0.24924 | 0.25073 | 0.23222 | 250065 |
| 1708387080 | 0.24923 | -0.02346 | -8.60 | 0.27266 | 0.27305 | 0.24881 | 484727 |
| 1708300680 | 0.27269 | 0.0145 | 5.62 | 0.25814 | 0.27611 | 0.25766 | 362612 |
| 1708214280 | 0.25819 | -0.00639 | -2.42 | 0.26436 | 0.27079 | 0.24953 | 685773 |
| 1708127880 | 0.26458 | -0.01552 | -5.54 | 0.28001 | 0.282 | 0.25859 | 589271 |
| 1708041480 | 0.2801 | -0.01176 | -4.03 | 0.29222 | 0.29969 | 0.2746 | 673326 |
| 1707955080 | 0.29186 | -0.00157 | -0.54 | 0.2926 | 0.29675 | 0.28125 | 714890 |
| 1707868680 | 0.29343 | 0.00659 | 2.30 | 0.28708 | 0.309 | 0.28501 | 653730 |
| 1707782280 | 0.28684 | 0.02594 | 9.94 | 0.26106 | 0.292 | 0.257 | 640712 |
| 1707695880 | 0.2609 | -0.00263 | -1.00 | 0.26413 | 0.27045 | 0.25956 | 738350 |
| 1707609480 | 0.26353 | -0.00042 | -0.16 | 0.26561 | 0.27998 | 0.262 | 742025 |
| 1707523080 | 0.26395 | 0.01223 | 4.86 | 0.25236 | 0.27085 | 0.25164 | 715309 |
| 1707436680 | 0.25172 | -0.00065 | -0.26 | 0.25199 | 0.26289 | 0.24562 | 745986 |
| 1707350280 | 0.25237 | 0.01142 | 4.74 | 0.24018 | 0.25305 | 0.231 | 784268 |
| 1707263880 | 0.24095 | -0.01576 | -6.14 | 0.25624 | 0.26044 | 0.23035 | 701889 |
| 1707177480 | 0.25671 | 0.00445 | 1.76 | 0.25224 | 0.26397 | 0.25008 | 418872 |
| 1707091080 | 0.25226 | -0.0249 | -8.98 | 0.27662 | 0.28124 | 0.25 | 743553 |
| 1707004680 | 0.27716 | -0.00386 | -1.37 | 0.284 | 0.28618 | 0.26907 | 698508 |
| 1706918280 | 0.28102 | 0.00114 | 0.41 | 0.27796 | 0.29392 | 0.27633 | 659508 |
| 1706831880 | 0.27988 | 0.01148 | 4.28 | 0.26408 | 0.28792 | 0.25801 | 626169 |
| 1706745480 | 0.2684 | -0.02714 | -9.18 | 0.29513 | 0.2963 | 0.262 | 700152 |
| 1706659080 | 0.29554 | -0.00145 | -0.49 | 0.2962 | 0.32898 | 0.29401 | 559667 |
| 1706572680 | 0.29699 | 0.01432 | 5.07 | 0.28327 | 0.30179 | 0.27502 | 691131 |
| 1706486280 | 0.28267 | 0.00343 | 1.23 | 0.2792 | 0.29827 | 0.271 | 706372 |
| 1706399880 | 0.27924 | 0.00493 | 1.80 | 0.27378 | 0.28999 | 0.2682 | 731120 |
| 1706313480 | 0.27431 | 0.02324 | 9.26 | 0.24927 | 0.27514 | 0.24652 | 776611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
