Shill Historical Data - SHILLUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Shill (KuCoin:SHILLUSDT)
Shill (KuCoin:SHILLUSDT) Historical

Shill (SHILLUSDT)

0.00669

-0.00032

( -4.56% )

Updated: 11:46:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00701	-0.00019	-2.64	0.00715	0.00736	0.00701	2410714
1714262280	0.0072	0.00032	4.65	0.00685	0.00733	0.00651	5387850
1714175880	0.00688	-0.00027	-3.78	0.00714	0.00719	0.00685	18508809
1714089480	0.00715	-0.0001	-1.38	0.00725	0.00748	0.00654	28903993
1714003080	0.00725	-0.00013	-1.76	0.00738	0.0077	0.00702	24782904
1713916680	0.00738	-0.00074	-9.11	0.00811	0.00819	0.0073	24667484
1713830280	0.00812	0.00025	3.18	0.00787	0.0083	0.0075	22354891
1713743880	0.00787	-7.0E-5	-0.88	0.00795	0.00863	0.00786	22401403
1713657480	0.00794	0.00057	7.73	0.00736	0.0081	0.00723	20079202
1713571080	0.00737	-4.0E-5	-0.54	0.00741	0.00771	0.00694	27700718
1713484680	0.00741	0.00026	3.64	0.00719	0.00751	0.00677	28074063
1713398280	0.00715	0.00021	3.03	0.00696	0.00748	0.00666	23723267
1713311880	0.00694	-0.00048	-6.47	0.0074	0.00746	0.0069	23024665
1713225480	0.00742	-0.00021	-2.75	0.00767	0.008	0.00715	21565066
1713139080	0.00763	0.00048	6.71	0.00727	0.00781	0.00706	23771980
1713052680	0.00715	-0.00042	-5.55	0.00759	0.00823	0.00698	24236726
1712966280	0.00757	-0.00147	-16.26	0.00903	0.00919	0.00739	20935725
1712879880	0.00904	-2.0E-5	-0.22	0.00906	0.0093	0.00857	18288585
1712793480	0.00906	-0.00013	-1.41	0.00919	0.00934	0.00871	18462421
1712707080	0.00919	-0.00027	-2.85	0.00946	0.00975	0.00884	19359059
1712620680	0.00946	0.00034	3.73	0.00914	0.0096	0.00877	20307820
1712534280	0.00912	-0.00022	-2.36	0.00933	0.00961	0.00883	20727959
1712447880	0.00934	0.00043	4.83	0.00892	0.00961	0.00884	20389365
1712361480	0.00891	-0.00035	-3.78	0.00924	0.00971	0.00881	18645911
1712275080	0.00926	-0.00017	-1.80	0.00946	0.00963	0.00894	14562966
1712188680	0.00943	-0.00032	-3.28	0.00972	0.01006	0.00931	17731893
1712102280	0.00975	-0.00042	-4.13	0.01016	0.01027	0.00908	20599483
1712015880	0.01017	-0.00116	-10.24	0.01132	0.0114	0.00952	21878787
1711929480	0.01133	0.00024	2.16	0.0111	0.01159	0.01058	14949087
1711843080	0.01109	-0.00104	-8.57	0.01215	0.01235	0.011	18398333
1711756680	0.01213	0.00122	11.18	0.01093	0.01234	0.0107	20450332
1711670280	0.01091	0.00104	10.54	0.00988	0.011	0.00976	19704960
1711583880	0.00987	-0.00099	-9.12	0.01088	0.01098	0.00966	15731551
1711497480	0.01086	-0.00146	-11.85	0.01227	0.0126	0.01009	24440602
1711411080	0.01232	8.0E-5	0.65	0.01224	0.0131	0.01181	25055216
1711324680	0.01224	0.00045	3.82	0.01179	0.01286	0.01174	22425115
1711238280	0.01179	0.00018	1.55	0.01172	0.01199	0.01121	21473641
1711151880	0.01161	-0.00019	-1.61	0.01194	0.0123	0.01119	20559120
1711065480	0.0118	-0.00116	-8.95	0.01287	0.01349	0.0115	20342330
1710979080	0.01296	0.00217	20.11	0.01085	0.01296	0.01082	21358722
1710892680	0.01079	-0.00265	-19.72	0.01347	0.01348	0.01059	22808819
1710806280	0.01344	-0.00156	-10.40	0.01493	0.01514	0.01318	20899163
1710719880	0.015	0.00085	6.01	0.01415	0.01533	0.01386	16295990
1710633480	0.01415	-0.00243	-14.66	0.01681	0.01712	0.01404	16378126
1710547080	0.01658	0.00049	3.05	0.01734	0.0175	0.0152	18145895
1710460680	0.01609	0	0.00	0.01609	0.01609	0.01609	0
1710374280	0.01609	9.0E-5	0.56	0.01605	0.0172	0.01441	20105391
1710287880	0.016	-0.0003	-1.84	0.01632	0.01711	0.01451	19324957
1710201480	0.0163	-0.00011	-0.67	0.01645	0.0189	0.01462	21136921
1710115080	0.01641	0.00224	15.81	0.0142	0.01787	0.01329	21796406
1710028680	0.01417	0.00229	19.28	0.01188	0.01479	0.01146	20394843
1709942280	0.01188	-8.0E-5	-0.67	0.01198	0.01271	0.01143	17962410
1709855880	0.01196	-0.00033	-2.69	0.01233	0.01284	0.01171	21633094
1709769480	0.01229	0.00088	7.71	0.01143	0.01258	0.01128	20581764
1709683080	0.01141	-0.00133	-10.44	0.01276	0.01308	0.01086	27723411
1709596680	0.01274	0.00026	2.08	0.01237	0.0135	0.01156	22440286
1709510280	0.01248	0.00089	7.68	0.01164	0.01276	0.01086	15544641
1709423880	0.01159	7.0E-5	0.61	0.0115	0.01199	0.01039	17974148
1709337480	0.01152	0.00141	13.95	0.01017	0.01221	0.00993	20403173
1709251080	0.01011	0.00029	2.95	0.00976	0.0107	0.00951	18626076
1709164680	0.00982	-0.00025	-2.48	0.01007	0.0102	0.0095	16512738
1709078280	0.01007	-1.0E-5	-0.10	0.01001	0.01019	0.0096	15847021
1708991880	0.01008	0.00091	9.92	0.00917	0.01046	0.00895	12926760
1708905480	0.00917	0.00065	7.63	0.00856	0.00918	0.00856	9933263
1708819080	0.00852	-0.00043	-4.80	0.00892	0.00905	0.00829	9937482
1708732680	0.00895	-0.00026	-2.82	0.00921	0.00926	0.00872	9508252
1708646280	0.00921	-0.00022	-2.33	0.00943	0.00955	0.00911	11480678
1708559880	0.00943	-0.00034	-3.48	0.0098	0.01009	0.0092	12778501
1708473480	0.00977	-0.00041	-4.03	0.01017	0.01091	0.00972	15668384
1708387080	0.01018	0.00015	1.50	0.01002	0.01049	0.00972	15916024
1708300680	0.01003	-7.0E-5	-0.69	0.0101	0.01031	0.0098	12579161
1708214280	0.0101	0.00018	1.81	0.00993	0.0102	0.00981	11482125
1708127880	0.00992	1.0E-5	0.10	0.00995	0.01018	0.00971	15546254
1708041480	0.00991	-0.00036	-3.51	0.01018	0.01037	0.00951	13451799
1707955080	0.01027	0.00054	5.55	0.00973	0.01032	0.00972	13350892
1707868680	0.00973	-0.00017	-1.72	0.00989	0.0101	0.00929	15413242
1707782280	0.0099	-0.0001	-1.00	0.00997	0.01025	0.00969	14315159
1707695880	0.01	0.00049	5.15	0.00955	0.01039	0.00954	10544499
1707609480	0.00951	-0.00056	-5.56	0.01007	0.01009	0.00925	14207539
1707523080	0.01007	-0.00013	-1.27	0.01014	0.01097	0.00963	15528496
1707436680	0.0102	0.00113	12.46	0.00907	0.01098	0.00889	29284343
1707350280	0.00907	0.00086	10.48	0.00822	0.00946	0.00818	21014206
1707263880	0.00821	0.00067	8.89	0.00754	0.009	0.0074	16530104
1707177480	0.00754	4.0E-5	0.53	0.00751	0.00775	0.00721	26343375
1707091080	0.0075	-0.0006	-7.41	0.00811	0.00829	0.00722	19631732
1707004680	0.0081	-8.0E-5	-0.98	0.00821	0.00842	0.00774	16276761
1706918280	0.00818	-0.00029	-3.42	0.00845	0.00869	0.008	12945577
1706831880	0.00847	-0.00023	-2.64	0.0087	0.00902	0.00847	18741826
1706745480	0.0087	-0.0006	-6.45	0.0093	0.00931	0.00859	17644695
1706659080	0.0093	-4.0E-5	-0.43	0.00936	0.00955	0.00921	10522498
1706572680	0.00934	-0.00054	-5.47	0.00989	0.0101	0.0092	18904044
1706486280	0.00988	-0.00013	-1.30	0.01	0.0101	0.00961	9554836
1706399880	0.01001	0.00028	2.88	0.00972	0.01098	0.00966	16021198

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions