We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.576E-5 | 1.2E-7 | 0.47 | 2.577E-5 | 2.655E-5 | 2.453E-5 | 74530169390 |
| 1714003080 | 2.564E-5 | -1.0E-6 | -3.74 | 2.69E-5 | 2.743E-5 | 2.529E-5 | 69566588158 |
| 1713916680 | 2.672E-5 | -1.5E-7 | -0.56 | 2.688E-5 | 2.764E-5 | 2.62E-5 | 86299503815 |
| 1713830280 | 2.687E-5 | 5.7E-7 | 2.17 | 2.631E-5 | 2.762E-5 | 2.619E-5 | 80652118952 |
| 1713743880 | 2.63E-5 | 1.3E-7 | 0.50 | 2.661E-5 | 2.781E-5 | 2.548E-5 | 80390105145 |
| 1713657480 | 2.617E-5 | 3.0E-6 | 13.11 | 2.284E-5 | 2.648E-5 | 2.262E-5 | 77123628113 |
| 1713571080 | 2.288E-5 | 1.0E-7 | 0.44 | 2.267E-5 | 2.342E-5 | 2.096E-5 | 78070874546 |
| 1713484680 | 2.278E-5 | 6.5E-7 | 2.94 | 2.217E-5 | 2.294E-5 | 2.139E-5 | 78648057576 |
| 1713398280 | 2.213E-5 | -5.7E-7 | -2.51 | 2.275E-5 | 2.303E-5 | 2.132E-5 | 65739978558 |
| 1713311880 | 2.27E-5 | 7.7E-7 | 3.51 | 2.192E-5 | 2.288E-5 | 2.083E-5 | 75605746885 |
| 1713225480 | 2.193E-5 | -7.4E-7 | -3.26 | 2.253E-5 | 2.374E-5 | 2.123E-5 | 89746230167 |
| 1713139080 | 2.267E-5 | 1.0E-6 | 4.67 | 2.127E-5 | 2.29E-5 | 2.076E-5 | -89423523711 |
| 1713052680 | 2.14E-5 | -4.0E-6 | -15.99 | 2.465E-5 | 2.482E-5 | 1.888E-5 | -89098412454 |
| 1712966280 | 2.502E-5 | -3.0E-6 | -10.90 | 2.75E-5 | 2.791E-5 | 2.302E-5 | -91586659266 |
| 1712879880 | 2.753E-5 | -4.2E-7 | -1.50 | 2.794E-5 | 2.815E-5 | 2.722E-5 | 85819430720 |
| 1712793480 | 2.795E-5 | 5.0E-7 | 1.82 | 2.732E-5 | 2.823E-5 | 2.674E-5 | -82192840838 |
| 1712707080 | 2.745E-5 | -1.0E-6 | -3.48 | 2.879E-5 | 2.912E-5 | 2.729E-5 | 76995685812 |
| 1712620680 | 2.877E-5 | 5.8E-7 | 2.06 | 2.838E-5 | 2.938E-5 | 2.773E-5 | 88180328658 |
| 1712534280 | 2.819E-5 | 7.5E-7 | 2.73 | 2.74E-5 | 2.893E-5 | 2.737E-5 | 80542159454 |
| 1712447880 | 2.744E-5 | 6.3E-7 | 2.35 | 2.678E-5 | 2.775E-5 | 2.669E-5 | 67639944207 |
| 1712361480 | 2.681E-5 | -9.1E-7 | -3.28 | 2.757E-5 | 2.765E-5 | 2.632E-5 | 69397814882 |
| 1712275080 | 2.772E-5 | 1.0E-6 | 3.79 | 2.64E-5 | 2.838E-5 | 2.588E-5 | 85876858653 |
| 1712188680 | 2.642E-5 | 2.0E-8 | 0.08 | 2.64E-5 | 2.75E-5 | 2.567E-5 | 72207405449 |
| 1712102280 | 2.64E-5 | -2.0E-6 | -6.98 | 2.853E-5 | 2.853E-5 | 2.576E-5 | 85136758259 |
| 1712015880 | 2.866E-5 | -2.0E-6 | -6.50 | 3.058E-5 | 3.063E-5 | 2.8E-5 | -92098726129 |
| 1711929480 | 3.075E-5 | 9.1E-7 | 3.05 | 2.985E-5 | 3.08E-5 | 2.972E-5 | -90914197159 |
| 1711843080 | 2.984E-5 | -9.6E-7 | -3.12 | 3.064E-5 | 3.098E-5 | 2.954E-5 | 90279333784 |
| 1711756680 | 3.08E-5 | -1.0E-6 | -3.12 | 3.212E-5 | 3.214E-5 | 3.014E-5 | 88964133945 |
| 1711670280 | 3.203E-5 | 2.0E-6 | 6.65 | 3.019E-5 | 3.277E-5 | 2.988E-5 | 85248358166 |
| 1711583880 | 3.009E-5 | -5.9E-7 | -1.92 | 3.089E-5 | 3.179E-5 | 2.93E-5 | 78053079393 |
| 1711497480 | 3.068E-5 | 2.0E-6 | 6.98 | 2.848E-5 | 3.152E-5 | 2.848E-5 | -59561175202 |
| 1711411080 | 2.865E-5 | 5.6E-7 | 1.99 | 2.789E-5 | 2.993E-5 | 2.745E-5 | -54543591561 |
| 1711324680 | 2.809E-5 | 8.4E-7 | 3.08 | 2.724E-5 | 2.822E-5 | 2.722E-5 | -47142803304 |
| 1711238280 | 2.725E-5 | 7.1E-7 | 2.68 | 2.642E-5 | 2.825E-5 | 2.631E-5 | -42626308837 |
| 1711151880 | 2.654E-5 | -6.1E-7 | -2.25 | 2.722E-5 | 2.843E-5 | 2.584E-5 | -50956542408 |
| 1711065480 | 2.715E-5 | -5.9E-7 | -2.13 | 2.751E-5 | 2.835E-5 | 2.639E-5 | -63153046483 |
| 1710979080 | 2.774E-5 | 3.0E-6 | 12.03 | 2.476E-5 | 2.781E-5 | 2.371E-5 | -62803205548 |
| 1710892680 | 2.493E-5 | -2.0E-6 | -7.47 | 2.719E-5 | 2.732E-5 | 2.448E-5 | -89695336090 |
| 1710806280 | 2.679E-5 | -3.0E-6 | -10.20 | 2.947E-5 | 2.948E-5 | 2.647E-5 | -59062037580 |
| 1710719880 | 2.94E-5 | 4.0E-6 | 15.83 | 2.553E-5 | 3.002E-5 | 2.462E-5 | -82782796686 |
| 1710633480 | 2.527E-5 | -5.0E-6 | -16.74 | 3.01E-5 | 3.018E-5 | 2.428E-5 | -72145591602 |
| 1710547080 | 2.986E-5 | -2.0E-6 | -6.26 | 3.266E-5 | 3.268E-5 | 2.766E-5 | -67077358466 |
| 1710460680 | 3.195E-5 | 0 | 0.00 | 3.195E-5 | 3.195E-5 | 3.195E-5 | 0 |
| 1710374280 | 3.195E-5 | -1.6E-7 | -0.50 | 3.255E-5 | 3.334E-5 | 3.135E-5 | -63880261740 |
| 1710287880 | 3.211E-5 | -2.0E-6 | -5.90 | 3.437E-5 | 3.437E-5 | 3.047E-5 | -78638518073 |
| 1710201480 | 3.388E-5 | 1.0E-6 | 3.06 | 3.249E-5 | 3.514E-5 | 3.078E-5 | -88656572062 |
| 1710115080 | 3.268E-5 | -2.0E-6 | -5.72 | 3.452E-5 | 3.52E-5 | 3.204E-5 | 82260474681 |
| 1710028680 | 3.495E-5 | -3.6E-7 | -1.02 | 3.471E-5 | 3.644E-5 | 3.404E-5 | 88706995616 |
| 1709942280 | 3.531E-5 | 4.0E-6 | 12.74 | 3.114E-5 | 3.779E-5 | 3.095E-5 | -83059891602 |
| 1709855880 | 3.139E-5 | -2.0E-6 | -5.98 | 3.423E-5 | 3.426E-5 | 2.932E-5 | 92039178160 |
| 1709769480 | 3.342E-5 | -2.0E-6 | -5.71 | 3.486E-5 | 3.866E-5 | 3.058E-5 | 80275232087 |
| 1709683080 | 3.505E-5 | 1.6E-7 | 0.46 | 3.786E-5 | 4.481E-5 | 2.755E-5 | 79467794353 |
| 1709596680 | 3.489E-5 | 1.2E-5 | 53.22 | 2.217E-5 | 3.563E-5 | 2.161E-5 | -83243353719 |
| 1709510280 | 2.255E-5 | -2.0E-8 | -0.09 | 2.208E-5 | 2.343E-5 | 2.003E-5 | -65718854682 |
| 1709423880 | 2.257E-5 | 6.0E-6 | 35.65 | 1.716E-5 | 2.3E-5 | 1.712E-5 | -49460759524 |
| 1709337480 | 1.683E-5 | 4.0E-6 | 31.95 | 1.254E-5 | 1.707E-5 | 1.254E-5 | -39886761375 |
| 1709251080 | 1.252E-5 | 8.0E-7 | 6.83 | 1.151E-5 | 1.465E-5 | 1.146E-5 | -33237807192 |
| 1709164680 | 1.172E-5 | 8.2E-7 | 7.52 | 1.085E-5 | 1.224E-5 | 1.067E-5 | 2948403167 |
| 1709078280 | 1.09E-5 | 8.0E-7 | 7.92 | 1.007E-5 | 1.123E-5 | 9.95E-6 | 13342081744 |
| 1708991880 | 1.01E-5 | 4.3E-7 | 4.45 | 9.66E-6 | 1.017E-5 | 9.47E-6 | 40679428451 |
| 1708905480 | 9.67E-6 | 3.0E-8 | 0.31 | 9.64E-6 | 9.72E-6 | 9.56E-6 | 74460999306 |
| 1708819080 | 9.64E-6 | 1.3E-7 | 1.37 | 9.53E-6 | 9.66E-6 | 9.34E-6 | 22115807109 |
| 1708732680 | 9.51E-6 | -2.0E-8 | -0.21 | 9.52E-6 | 9.6E-6 | 9.36E-6 | 39556676502 |
| 1708646280 | 9.53E-6 | -1.0E-8 | -0.10 | 9.54E-6 | 9.7E-6 | 9.39E-6 | 14997900610 |
| 1708559880 | 9.54E-6 | -2.2E-7 | -2.25 | 9.76E-6 | 9.77E-6 | 9.32E-6 | 38508212433 |
| 1708473480 | 9.76E-6 | -1.1E-7 | -1.11 | 9.89E-6 | 9.93E-6 | 9.44E-6 | 32480409114 |
| 1708387080 | 9.87E-6 | 1.5E-7 | 1.54 | 9.73E-6 | 9.94E-6 | 9.7E-6 | 22938950147 |
| 1708300680 | 9.72E-6 | 1.0E-7 | 1.04 | 9.62E-6 | 9.83E-6 | 9.58E-6 | 28855608490 |
| 1708214280 | 9.62E-6 | -2.6E-7 | -2.63 | 9.87E-6 | 9.88E-6 | 9.44E-6 | -3078897920 |
| 1708127880 | 9.88E-6 | 2.0E-8 | 0.20 | 9.86E-6 | 1.003E-5 | 9.68E-6 | 29353566061 |
| 1708041480 | 9.86E-6 | 1.2E-7 | 1.23 | 9.75E-6 | 1.002E-5 | 9.66E-6 | 36559721470 |
| 1707955080 | 9.74E-6 | 2.8E-7 | 2.96 | 9.46E-6 | 9.8E-6 | 9.39E-6 | 16342438384 |
| 1707868680 | 9.46E-6 | -1.6E-7 | -1.66 | 9.61E-6 | 9.73E-6 | 9.29E-6 | 11150968276 |
| 1707782280 | 9.62E-6 | 2.4E-7 | 2.56 | 9.4E-6 | 9.67E-6 | 9.21E-6 | 10697071770 |
| 1707695880 | 9.38E-6 | -3.0E-8 | -0.32 | 9.41E-6 | 9.57E-6 | 9.36E-6 | 23505000073 |
| 1707609480 | 9.41E-6 | 3.0E-8 | 0.32 | 9.38E-6 | 9.5E-6 | 9.25E-6 | -1777150446 |
| 1707523080 | 9.38E-6 | 1.8E-7 | 1.96 | 9.21E-6 | 9.46E-6 | 9.21E-6 | 21353761606 |
| 1707436680 | 9.2E-6 | 1.5E-7 | 1.66 | 9.06E-6 | 9.37E-6 | 9.04E-6 | 33276095100 |
| 1707350280 | 9.05E-6 | 1.9E-7 | 2.14 | 8.86E-6 | 9.08E-6 | 8.81E-6 | 4855179025 |
| 1707263880 | 8.86E-6 | -4.0E-8 | -0.45 | 8.9E-6 | 8.94E-6 | 8.82E-6 | -9045529809 |
| 1707177480 | 8.9E-6 | 1.0E-8 | 0.11 | 8.89E-6 | 9.03E-6 | 8.78E-6 | -6375488780 |
| 1707091080 | 8.89E-6 | -2.1E-7 | -2.31 | 9.1E-6 | 9.13E-6 | 8.88E-6 | 19225976373 |
| 1707004680 | 9.1E-6 | 4.0E-8 | 0.44 | 9.08E-6 | 9.15E-6 | 9.01E-6 | -21169791542 |
| 1706918280 | 9.06E-6 | 4.0E-8 | 0.44 | 9.02E-6 | 9.1E-6 | 8.93E-6 | 23753118027 |
| 1706831880 | 9.02E-6 | 7.0E-8 | 0.78 | 8.97E-6 | 9.05E-6 | 8.82E-6 | 71288036622 |
| 1706745480 | 8.95E-6 | -9.0E-8 | -1.00 | 9.06E-6 | 9.14E-6 | 8.88E-6 | 41219643911 |
| 1706659080 | 9.04E-6 | -1.6E-7 | -1.74 | 9.21E-6 | 9.41E-6 | 9.02E-6 | 28864932554 |
| 1706572680 | 9.2E-6 | 2.0E-7 | 2.22 | 9.01E-6 | 9.27E-6 | 8.92E-6 | 54541594965 |
| 1706486280 | 9.0E-6 | -1.3E-7 | -1.42 | 9.13E-6 | 9.24E-6 | 8.91E-6 | 28201306006 |
| 1706399880 | 9.13E-6 | 9.0E-8 | 1.00 | 9.04E-6 | 9.2E-6 | 8.97E-6 | 38826914070 |
| 1706313480 | 9.04E-6 | 1.9E-7 | 2.15 | 8.86E-6 | 9.13E-6 | 8.79E-6 | 56983144848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
