SHIBA INU Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	KuCoin	7,072,413,503	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	2.56%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16539	01:51:38	710,363.75	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
365,517.72	30,806,315,406.76	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.000012	0.00000009	0.77%	0.000012	0.000012	0.000011	-47,745,517,592.00
Jan 26 2023	0.000012	-0.00000003	-0.26%	0.000012	0.000012	0.000011	-42,281,639,864.00
Jan 25 2023	0.000012	0.00000048	4.30%	0.000011	0.000012	0.000011	-60,968,377,499.00
Jan 24 2023	0.000011	-0.00000085	-7.07%	0.000012	0.000012	0.000011	-32,933,752,875.00
Jan 23 2023	0.000012	0.00000001	0.08%	0.000012	0.000012	0.000012	-831,323,422.00
Jan 22 2023	0.000012	0.00000012	1.01%	0.000012	0.000012	0.000012	-10,723,330,730.00
Jan 21 2023	0.000012	-0.00000031	-2.54%	0.000012	0.000012	0.000012	-13,178,097,222.00
Jan 20 2023	0.000012	0.00000066	5.72%	0.000012	0.000012	0.000011	-24,162,956,705.00
Jan 19 2023	0.000012	0.00000038	3.41%	0.000011	0.000012	0.000011	-29,400,480,379.00
Jan 18 2023	0.000011	0.00000064	6.08%	0.000011	0.000013	0.000011	-49,664,426,845.00
Jan 17 2023	0.000011	0.00000001	0.10%	0.000011	0.000011	0.00001	-27,929,053,088.00
Jan 16 2023	0.000011	-0.00000014	-1.31%	0.000011	0.000011	0.00001	-29,302,982,153.00
Jan 15 2023	0.000011	0.00000021	2.01%	0.00001	0.000011	0.00000983	-29,191,427,481.00
Jan 14 2023	0.00001	0.00000026	2.55%	0.00001	0.000011	0.00001	-71,554,813,970.00
Jan 13 2023	0.00001	0.00000072	7.61%	0.00000950	0.00001	0.00000930	15,280,204,765.00
Jan 12 2023	0.00000946	0.00000037	4.07%	0.00000914	0.00000955	0.00000897	-45,184,055,115.00
Jan 11 2023	0.00000909	-0.00000013	-1.41%	0.00000891	0.00000909	0.00000870	-59,811,378,073.00
Jan 10 2023	0.00000922	0.00000055	6.34%	0.00000873	0.00000963	0.00000858	-89,538,485,243.00
Jan 09 2023	0.00000867	0.00000004	0.46%	0.00000873	0.00000912	0.00000858	-60,521,180,198.00
Jan 08 2023	0.00000863	0.00000021	2.49%	0.00000843	0.00000868	0.00000835	-89,630,451,387.00
Jan 07 2023	0.00000842	-0.00000003	-0.36%	0.00000844	0.00000866	0.00000838	87,628,904,152.00
Jan 06 2023	0.00000845	0.00000004	0.48%	0.00000838	0.00000848	0.00000818	-88,152,771,948.00
Jan 05 2023	0.00000841	0.00000002	0.24%	0.00000835	0.00000880	0.00000833	-69,301,993,109.00
Jan 04 2023	0.00000839	0.00000025	3.07%	0.00000814	0.00000845	0.00000811	-62,741,138,841.00
Jan 03 2023	0.00000814	-0.00000006	-0.73%	0.00000820	0.00000824	0.00000804	-89,420,173,045.00
Jan 02 2023	0.00000820	0.00000007	0.86%	0.00000812	0.00000826	0.00000804	-77,648,945,753.00
Jan 01 2023	0.00000813	0.00000003	0.37%	0.00000809	0.00000814	0.00000802	74,762,055,994.00
Dec 31 2022	0.00000810	0.00000003	0.37%	0.00000806	0.00000819	0.00000802	90,984,651,937.00
Dec 30 2022	0.00000807	-0.00000014	-1.71%	0.00000818	0.00000823	0.00000795	-66,306,098,162.00
Dec 29 2022	0.00000821	0.00000029	3.66%	0.00000793	0.00000824	0.00000787	-81,813,518,840.00
Dec 28 2022	0.00000792	-0.00000026	-3.18%	0.00000820	0.00000820	0.00000784	-23,603,789,047.00

See More Historical Prices »

SHIBUSDT

SHIBUSDT Historical Summary

SHIBUSDT 1 Month Historical Prices

SHIBUSDT Historical - 1 Day

SHIBUSDT Historical - 1 Year