Secret Historical Data - SCRTUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Secret (KuCoin:SCRTUSDT)
Secret (KuCoin:SCRTUSDT) Historical

Secret (SCRTUSDT)

0.4327

0.0184

( 4.44% )

Updated: 00:10:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.4143	-0.0003	-0.07	0.4135	0.4187	0.4043	49968
1714175880	0.4146	-0.0241	-5.49	0.4359	0.4383	0.4115	79542
1714089480	0.4387	-0.0092	-2.05	0.4467	0.4548	0.4291	83352
1714003080	0.4479	-0.0247	-5.23	0.4746	0.4851	0.4419	81573
1713916680	0.4726	0.0001	0.02	0.4711	0.4871	0.4669	93148
1713830280	0.4725	0.0091	1.96	0.4634	0.4785	0.4609	67323
1713743880	0.4634	-0.0097	-2.05	0.4746	0.4789	0.4528	75906
1713657480	0.4731	0.0309	6.99	0.4403	0.474	0.4327	61079
1713571080	0.4422	0.0175	4.12	0.4247	0.4557	0.3951	182166
1713484680	0.4247	0.0133	3.23	0.4075	0.4275	0.4024	93723
1713398280	0.4114	-0.0065	-1.56	0.4171	0.4211	0.3913	101662
1713311880	0.4179	0.0072	1.75	0.4107	0.4231	0.3906	121421
1713225480	0.4107	-0.0376	-8.39	0.4467	0.4668	0.398	123686
1713139080	0.4483	0.0228	5.36	0.4235	0.4518	0.4	160451
1713052680	0.4255	-0.058	-12.00	0.48	0.4951	0.3902	187077
1712966280	0.4835	-0.0805	-14.27	0.5663	0.5972	0.4692	144367
1712879880	0.564	-0.0257	-4.36	0.5861	0.5931	0.5584	53557
1712793480	0.5897	-0.0077	-1.29	0.5992	0.605	0.5573	95444
1712707080	0.5974	-0.0298	-4.75	0.626	0.6329	0.5919	100294
1712620680	0.6272	0.0276	4.60	0.6093	0.6591	0.5999	126768
1712534280	0.5996	0.0381	6.79	0.5633	0.5996	0.5612	97718
1712447880	0.5615	0.0104	1.89	0.551	0.5657	0.5504	62447
1712361480	0.5511	-0.0176	-3.09	0.5681	0.5701	0.5312	122148
1712275080	0.5687	0.0032	0.57	0.5651	0.5868	0.5554	42943
1712188680	0.5655	-0.0152	-2.62	0.5788	0.6042	0.5379	62662
1712102280	0.5807	-0.0492	-7.81	0.6264	0.6282	0.5592	121660
1712015880	0.6299	-0.0402	-6.00	0.6616	0.6775	0.602	83310
1711929480	0.6701	0.0051	0.77	0.6665	0.6764	0.6531	45099
1711843080	0.665	-0.0259	-3.75	0.6933	0.698	0.6648	60278
1711756680	0.6909	-0.0135	-1.92	0.7047	0.7109	0.6681	109130
1711670280	0.7044	-0.0078	-1.10	0.7115	0.756	0.6957	115318
1711583880	0.7122	0.0377	5.59	0.6689	0.733	0.6614	170899
1711497480	0.6745	0.005	0.75	0.6714	0.6929	0.6384	177237
1711411080	0.6695	0.0256	3.98	0.6464	0.68	0.6336	137034
1711324680	0.6439	0.0222	3.57	0.6223	0.649	0.6165	118487
1711238280	0.6217	-0.0493	-7.35	0.665	0.6714	0.6217	142624
1711151880	0.671	0.0755	12.68	0.5955	0.6766	0.5837	298060
1711065480	0.5955	-0.0136	-2.23	0.6136	0.622	0.5783	124598
1710979080	0.6091	0.0612	11.17	0.5494	0.6154	0.5267	229667
1710892680	0.5479	-0.0697	-11.29	0.63	0.6334	0.5345	372887
1710806280	0.6176	-0.0355	-5.44	0.6523	0.6613	0.565	373035
1710719880	0.6531	0.0303	4.87	0.6221	0.662	0.5907	216683
1710633480	0.6228	-0.0767	-10.96	0.7041	0.7127	0.6114	188645
1710547080	0.6995	-0.0746	-9.64	0.7522	0.7612	0.6516	273461
1710460680	0.7741	0	0.00	0.7741	0.7741	0.7741	0
1710374280	0.7741	0.1143	17.32	0.6585	0.8444	0.6583	351477
1710287880	0.6598	-0.0169	-2.50	0.6762	0.6877	0.6257	226499
1710201480	0.6767	0.0163	2.47	0.6598	0.6858	0.6341	205259
1710115080	0.6604	-0.0207	-3.04	0.6788	0.688	0.6468	189306
1710028680	0.6811	-0.0177	-2.53	0.7041	0.7041	0.6752	139402
1709942280	0.6988	0.0376	5.69	0.6638	0.7143	0.6439	218833
1709855880	0.6612	-0.0038	-0.57	0.667	0.6775	0.64	186575
1709769480	0.665	0.0381	6.08	0.6236	0.6693	0.6001	263803
1709683080	0.6269	-0.0535	-7.86	0.6805	0.6972	0.6	310697
1709596680	0.6804	-0.0076	-1.10	0.6895	0.7351	0.673	313454
1709510280	0.688	0.0434	6.73	0.6438	0.6943	0.6139	242929
1709423880	0.6446	0.0319	5.21	0.6134	0.658	0.6021	200396
1709337480	0.6127	0.004	0.66	0.6073	0.6276	0.5937	169532
1709251080	0.6087	0.0366	6.40	0.5738	0.6318	0.5687	270246
1709164680	0.5721	0.0044	0.78	0.5668	0.6184	0.5503	292274
1709078280	0.5677	-0.0199	-3.39	0.603	0.6146	0.5626	253432
1708991880	0.5876	0.0534	10.00	0.5341	0.6326	0.5255	371431
1708905480	0.5342	0.0408	8.27	0.4957	0.5489	0.4937	262604
1708819080	0.4934	0.015	3.14	0.4784	0.5017	0.4722	152231
1708732680	0.4784	0.0042	0.89	0.4748	0.5054	0.4711	215279
1708646280	0.4742	-0.0006	-0.13	0.4748	0.5	0.4678	234474
1708559880	0.4748	-0.0314	-6.20	0.5052	0.5166	0.4593	286830
1708473480	0.5062	0.0278	5.81	0.4778	0.5436	0.4678	453099
1708387080	0.4784	0.0451	10.41	0.4342	0.4907	0.4342	316899
1708300680	0.4333	0.0132	3.14	0.4213	0.4445	0.421	236398
1708214280	0.4201	-0.0116	-2.69	0.4321	0.4464	0.4126	238533
1708127880	0.4317	0.0046	1.08	0.4263	0.4384	0.4197	143860
1708041480	0.4271	-0.0086	-1.97	0.4376	0.445	0.4214	184593
1707955080	0.4357	0.0014	0.32	0.4336	0.4442	0.43	245357
1707868680	0.4343	-0.0468	-9.73	0.479	0.4869	0.4205	451662
1707782280	0.4811	0.0952	24.67	0.3858	0.5185	0.3827	464567
1707695880	0.3859	-0.0142	-3.55	0.396	0.4062	0.381	182390
1707609480	0.4001	0.0207	5.46	0.3802	0.4032	0.3766	277011
1707523080	0.3794	0.0095	2.57	0.3706	0.383	0.3704	126381
1707436680	0.3699	-0.0032	-0.86	0.3735	0.3755	0.3635	89113
1707350280	0.3731	0.0132	3.67	0.3606	0.378	0.3573	81960
1707263880	0.3599	0.0004	0.11	0.3588	0.3663	0.3555	118209
1707177480	0.3595	-0.0019	-0.53	0.3611	0.3681	0.3561	129711
1707091080	0.3614	-0.0159	-4.21	0.3773	0.3773	0.359	88177
1707004680	0.3773	0.0016	0.43	0.3765	0.4135	0.3765	199047
1706918280	0.3757	-0.0018	-0.48	0.3777	0.3814	0.3743	58078
1706831880	0.3775	-0.0019	-0.50	0.3798	0.385	0.3725	160203
1706745480	0.3794	-0.0113	-2.89	0.3922	0.3997	0.3669	185293
1706659080	0.3907	-0.013	-3.22	0.4029	0.4094	0.39	192102
1706572680	0.4037	0.0055	1.38	0.3974	0.4112	0.3923	166724
1706486280	0.3982	-0.0028	-0.70	0.4014	0.4104	0.3948	134022
1706399880	0.401	0.0066	1.67	0.3944	0.4173	0.3887	147638

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions