We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.006138 | 0.000164 | 2.75 | 0.005974 | 0.006242 | 0.005741 | 16935110 |
| 1714175880 | 0.005974 | -0.000302 | -4.81 | 0.006258 | 0.006298 | 0.005922 | 14214779 |
| 1714089480 | 0.006276 | -9.6E-5 | -1.51 | 0.006358 | 0.006493 | 0.006066 | 37036492 |
| 1714003080 | 0.006372 | -0.000264 | -3.98 | 0.006622 | 0.007283 | 0.006262 | 46732184 |
| 1713916680 | 0.006636 | -9.8E-5 | -1.46 | 0.006738 | 0.006797 | 0.006417 | 43652366 |
| 1713830280 | 0.006734 | 0.000143 | 2.17 | 0.006602 | 0.006823 | 0.006523 | 34450676 |
| 1713743880 | 0.006591 | -8.2E-5 | -1.23 | 0.006656 | 0.006789 | 0.006275 | 43943546 |
| 1713657480 | 0.006673 | 0.000764 | 12.93 | 0.005888 | 0.006855 | 0.005774 | 40541482 |
| 1713571080 | 0.005909 | -8.7E-5 | -1.45 | 0.006004 | 0.006076 | 0.00542 | 41870530 |
| 1713484680 | 0.005996 | 0.000286 | 5.01 | 0.005705 | 0.00619 | 0.005543 | 39275489 |
| 1713398280 | 0.00571 | -0.000118 | -2.02 | 0.005781 | 0.005939 | 0.005426 | 30179677 |
| 1713311880 | 0.005828 | 2.8E-5 | 0.48 | 0.005766 | 0.005892 | 0.005477 | 34268589 |
| 1713225480 | 0.0058 | -0.000619 | -9.64 | 0.006357 | 0.006612 | 0.005557 | 60396302 |
| 1713139080 | 0.006419 | 0.000707 | 12.38 | 0.00566 | 0.006538 | 0.005513 | 68095019 |
| 1713052680 | 0.005712 | -0.000996 | -14.85 | 0.006703 | 0.00694 | 0.004917 | 82117728 |
| 1712966280 | 0.006708 | -0.001971 | -22.71 | 0.008652 | 0.008972 | 0.006431 | 70551413 |
| 1712879880 | 0.008679 | -0.000339 | -3.76 | 0.009036 | 0.009105 | 0.008594 | 21154779 |
| 1712793480 | 0.009018 | -0.000244 | -2.63 | 0.009256 | 0.009344 | 0.008706 | 46279565 |
| 1712707080 | 0.009262 | -0.00092 | -9.04 | 0.010266 | 0.010591 | 0.009225 | 42448780 |
| 1712620680 | 0.010182 | 0.000545 | 5.66 | 0.009601 | 0.010331 | 0.009415 | 51772539 |
| 1712534280 | 0.009637 | -0.0002 | -2.03 | 0.009814 | 0.010383 | 0.009493 | 49221938 |
| 1712447880 | 0.009837 | 0.000106 | 1.09 | 0.009695 | 0.010077 | 0.00964 | 33900393 |
| 1712361480 | 0.009731 | -0.000112 | -1.14 | 0.009823 | 0.010313 | 0.00917 | 44144389 |
| 1712275080 | 0.009843 | 0.000713 | 7.81 | 0.009092 | 0.01047 | 0.008875 | 43818190 |
| 1712188680 | 0.00913 | -0.000233 | -2.49 | 0.009333 | 0.009915 | 0.008834 | 41817070 |
| 1712102280 | 0.009363 | -0.002233 | -19.26 | 0.011623 | 0.011707 | 0.009081 | 75340219 |
| 1712015880 | 0.011596 | 0.000924 | 8.66 | 0.010657 | 0.012069 | 0.010212 | 69846280 |
| 1711929480 | 0.010672 | 0.000583 | 5.78 | 0.010071 | 0.01136 | 0.010071 | 86992162 |
| 1711843080 | 0.010089 | -3.0E-6 | -0.03 | 0.010058 | 0.011293 | 0.009952 | 55676803 |
| 1711756680 | 0.010092 | -0.000714 | -6.61 | 0.01078 | 0.010909 | 0.010065 | 62266738 |
| 1711670280 | 0.010806 | -6.7E-5 | -0.62 | 0.010948 | 0.01197 | 0.01064 | 62826708 |
| 1711583880 | 0.010873 | -0.001526 | -12.31 | 0.012316 | 0.012596 | 0.0107 | 75635258 |
| 1711497480 | 0.012399 | 0.001741 | 16.34 | 0.010731 | 0.013131 | 0.010044 | 93209997 |
| 1711411080 | 0.010658 | 0.002762 | 34.98 | 0.00785 | 0.011299 | 0.007629 | 122514741 |
| 1711324680 | 0.007896 | 0.000112 | 1.44 | 0.007764 | 0.00825 | 0.007678 | 102086348 |
| 1711238280 | 0.007784 | -0.00053 | -6.37 | 0.008266 | 0.008916 | 0.007766 | 100023196 |
| 1711151880 | 0.008314 | -0.000802 | -8.80 | 0.008948 | 0.009312 | 0.007696 | 112983580 |
| 1711065480 | 0.009116 | 0.003201 | 54.12 | 0.005947 | 0.009274 | 0.005936 | 109602308 |
| 1710979080 | 0.005915 | 0.000867 | 17.18 | 0.005047 | 0.005988 | 0.004867 | 88605994 |
| 1710892680 | 0.005048 | -0.000519 | -9.32 | 0.005569 | 0.005635 | 0.004904 | 66918701 |
| 1710806280 | 0.005567 | -0.000424 | -7.08 | 0.006012 | 0.00607 | 0.005448 | 77270715 |
| 1710719880 | 0.005991 | -2.2E-5 | -0.37 | 0.006017 | 0.006175 | 0.00571 | 71297010 |
| 1710633480 | 0.006013 | -0.000926 | -13.34 | 0.006934 | 0.006945 | 0.005867 | 65094675 |
| 1710547080 | 0.006939 | -0.00068 | -8.93 | 0.006961 | 0.007346 | 0.006386 | 84178053 |
| 1710460680 | 0.007619 | 0 | 0.00 | 0.007619 | 0.007619 | 0.007619 | 0 |
| 1710374280 | 0.007619 | 0.001404 | 22.59 | 0.006219 | 0.007697 | 0.005915 | 99849119 |
| 1710287880 | 0.006215 | 0.00027 | 4.54 | 0.005942 | 0.006329 | 0.00566 | 102404585 |
| 1710201480 | 0.005945 | 0.00038 | 6.83 | 0.005584 | 0.006137 | 0.005373 | 121201180 |
| 1710115080 | 0.005565 | -0.00028 | -4.79 | 0.005794 | 0.005885 | 0.005406 | 109123934 |
| 1710028680 | 0.005845 | 8.3E-5 | 1.44 | 0.00576 | 0.00613 | 0.00572 | 117026695 |
| 1709942280 | 0.005762 | -0.000254 | -4.22 | 0.005939 | 0.006038 | 0.005496 | 113508111 |
| 1709855880 | 0.006016 | -0.000483 | -7.43 | 0.006538 | 0.006907 | 0.005795 | 102352020 |
| 1709769480 | 0.006499 | 0.001944 | 42.68 | 0.004496 | 0.006715 | 0.004199 | 112340207 |
| 1709683080 | 0.004555 | 0.000298 | 7.00 | 0.004214 | 0.004584 | 0.003974 | 83630796 |
| 1709596680 | 0.004257 | 8.9E-5 | 2.14 | 0.004189 | 0.004478 | 0.004053 | 102751186 |
| 1709510280 | 0.004168 | 5.9E-5 | 1.44 | 0.004105 | 0.004247 | 0.003876 | 119392063 |
| 1709423880 | 0.004109 | 0.000111 | 2.78 | 0.003997 | 0.004122 | 0.003892 | 114108320 |
| 1709337480 | 0.003998 | -0.000119 | -2.89 | 0.004098 | 0.004158 | 0.003826 | 129130932 |
| 1709251080 | 0.004117 | 0.000636 | 18.27 | 0.003454 | 0.004292 | 0.003416 | 102717433 |
| 1709164680 | 0.003481 | -3.0E-5 | -0.85 | 0.003509 | 0.00368 | 0.00309 | 81989290 |
| 1709078280 | 0.003511 | -0.000189 | -5.11 | 0.003703 | 0.003703 | 0.00344 | 82240480 |
| 1708991880 | 0.0037 | 0.000571 | 18.25 | 0.003128 | 0.003771 | 0.003071 | 81125272 |
| 1708905480 | 0.003129 | -5.7E-5 | -1.79 | 0.003178 | 0.003194 | 0.003076 | 55407201 |
| 1708819080 | 0.003186 | 0.000161 | 5.32 | 0.003022 | 0.0033 | 0.002935 | 54243878 |
| 1708732680 | 0.003025 | -3.0E-6 | -0.10 | 0.003038 | 0.003099 | 0.002957 | 46123573 |
| 1708646280 | 0.003028 | 0.000245 | 8.80 | 0.002779 | 0.003265 | 0.002736 | 118639661 |
| 1708559880 | 0.002783 | -1.8E-5 | -0.64 | 0.002791 | 0.002835 | 0.002616 | 40304621 |
| 1708473480 | 0.002801 | -0.000124 | -4.24 | 0.002935 | 0.002944 | 0.002668 | 47570119 |
| 1708387080 | 0.002925 | 6.7E-5 | 2.34 | 0.002869 | 0.00301 | 0.002846 | 47949253 |
| 1708300680 | 0.002858 | -4.0E-6 | -0.14 | 0.002859 | 0.00295 | 0.002812 | 61162038 |
| 1708214280 | 0.002862 | 2.7E-5 | 0.95 | 0.002834 | 0.00294 | 0.002772 | 62776125 |
| 1708127880 | 0.002835 | 0.000115 | 4.23 | 0.002724 | 0.002904 | 0.002692 | 55823816 |
| 1708041480 | 0.00272 | 0.000143 | 5.55 | 0.002581 | 0.002736 | 0.002564 | 61849027 |
| 1707955080 | 0.002577 | 7.5E-5 | 3.00 | 0.002499 | 0.00261 | 0.002477 | 28755896 |
| 1707868680 | 0.002502 | -1.9E-5 | -0.75 | 0.002524 | 0.002544 | 0.002403 | 41746993 |
| 1707782280 | 0.002521 | 0.000148 | 6.24 | 0.002383 | 0.002527 | 0.002342 | 57055384 |
| 1707695880 | 0.002373 | -7.8E-5 | -3.18 | 0.002448 | 0.002483 | 0.002365 | 63590484 |
| 1707609480 | 0.002451 | -2.0E-5 | -0.81 | 0.002472 | 0.002492 | 0.002417 | 27513107 |
| 1707523080 | 0.002471 | 0.000114 | 4.84 | 0.002353 | 0.002572 | 0.002353 | 53880965 |
| 1707436680 | 0.002357 | 2.2E-5 | 0.94 | 0.002333 | 0.00236 | 0.002281 | 30779806 |
| 1707350280 | 0.002335 | 0.000121 | 5.47 | 0.002213 | 0.002345 | 0.002203 | 37272613 |
| 1707263880 | 0.002214 | 3.1E-5 | 1.42 | 0.002184 | 0.002232 | 0.002162 | 16346395 |
| 1707177480 | 0.002183 | 4.7E-5 | 2.20 | 0.002138 | 0.002198 | 0.002106 | 9337130 |
| 1707091080 | 0.002136 | -6.6E-5 | -3.00 | 0.002208 | 0.002224 | 0.002127 | 19793493 |
| 1707004680 | 0.002202 | -3.1E-5 | -1.39 | 0.002234 | 0.002239 | 0.002182 | 15941099 |
| 1706918280 | 0.002233 | 5.6E-5 | 2.57 | 0.002182 | 0.002239 | 0.002174 | 15316885 |
| 1706831880 | 0.002177 | 8.0E-6 | 0.37 | 0.00217 | 0.002188 | 0.00213 | 21192874 |
| 1706745480 | 0.002169 | -0.000141 | -6.10 | 0.002317 | 0.002327 | 0.002159 | 34510091 |
| 1706659080 | 0.00231 | -4.3E-5 | -1.83 | 0.00235 | 0.002385 | 0.0023 | 24226688 |
| 1706572680 | 0.002353 | 5.4E-5 | 2.35 | 0.002299 | 0.002356 | 0.002256 | 26205586 |
| 1706486280 | 0.002299 | -6.8E-5 | -2.87 | 0.002367 | 0.002382 | 0.002276 | 27775602 |
| 1706399880 | 0.002367 | 3.5E-5 | 1.50 | 0.002331 | 0.00238 | 0.002295 | 28884433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
