ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,980.40
-1.90%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.98
-1.50%
Bitcoin
59,589.91
-6.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Roobee (KuCoin:ROOBEEBTC)

  6. Roobee (KuCoin:ROOBEEBTC) Historical

ROOBEEBTC Roobee

0.00000001
0.00 (0.00%)
20:34:49 - Realtime Data

ROOBEEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,367,743.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 134,851,634.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,037,807.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,294,133.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,344,060.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,044,262.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,406,184.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 150,187,477.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,348,126.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 138,097,884.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 170,391,462.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 94,335,428.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 121,051,136.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,528,839.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 108,504,046.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,995,932.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,125,063.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 159,888,262.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 122,429,710.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,584,879.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,903,746.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,515,364.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 113,606,538.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,814,739.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 119,608,019.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 102,716,633.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 101,789,168.00
Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,762,842.00
Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 111,201,271.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,601,682.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 154,292,710.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,281,238.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,153,659.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,987,417.00
Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 142,821,229.00
Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 135,792,004.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,887,343.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 128,385,456.00
Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 123,201,780.00
Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,012,806.00
Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 133,314,862.00
Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 130,216,126.00
Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,966,688.00
Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 135,292,599.00
Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 144,402,488.00
Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 142,007,305.00
Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 149,030,457.00
Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 133,517,164.00
Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,256,661.00
Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 161,275,370.00
Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,468,088.00
Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 127,423,089.00
Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 94,165,981.00
Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 139,154,123.00
Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 108,730,810.00
Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 107,281,510.00
Mar 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 126,692,427.00
Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,625,983.00
Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 120,331,958.00
Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 129,669,102.00
Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 131,266,410.00
Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 135,614,005.00
Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 122,127,754.00
Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 135,050,553.00
Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 156,136,014.00
Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 127,946,370.00
Feb 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 156,930,585.00
Feb 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 121,286,838.00
Feb 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 116,554,965.00
Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 106,498,711.00
Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 97,439,152.00
Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 111,682,476.00
Feb 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 98,970,362.00
Feb 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 124,574,501.00
Feb 14 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 92,927,893.00
Feb 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 117,434,873.00
Feb 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 120,843,071.00
Feb 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 127,675,225.00
Feb 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 136,907,111.00
Feb 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 129,105,792.00
Feb 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 150,654,211.00
Feb 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 134,281,213.00
Feb 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 153,658,417.00
Feb 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 150,986,855.00
Feb 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 152,097,012.00
Feb 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 143,663,479.00
Feb 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 160,500,427.00
Feb 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 189,994,903.00
Jan 31 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 201,079,733.00

Your Recent History

KUCN
ROOBEEBTC
Roobee
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved