We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.1078 | -0.01 | -0.14 | 8.1352 | 8.1971 | 7.7515 | 161480 |
| 1714175880 | 8.1191 | -0.5 | -5.82 | 8.6173 | 8.6892 | 8.06 | 125042 |
| 1714089480 | 8.621 | 0.15 | 1.82 | 8.4972 | 8.8666 | 8.23 | 139641 |
| 1714003080 | 8.4672 | -0.55 | -6.11 | 8.984 | 9.35 | 8.3498 | 146348 |
| 1713916680 | 9.0181 | -0.25 | -2.75 | 9.2719 | 9.6811 | 8.877 | 140267 |
| 1713830280 | 9.2727 | 0.22 | 2.46 | 9.11 | 9.4296 | 8.9507 | 157501 |
| 1713743880 | 9.0502 | 0.14 | 1.58 | 8.974 | 9.2721 | 8.6696 | 142595 |
| 1713657480 | 8.909 | 0.95 | 11.93 | 7.8973 | 9.0001 | 7.7865 | 129166 |
| 1713571080 | 7.9593 | 0.05 | 0.59 | 7.8871 | 8.2786 | 7.1726 | 175345 |
| 1713484680 | 7.9125 | 0.26 | 3.43 | 7.63 | 8.1038 | 7.45 | 148192 |
| 1713398280 | 7.6504 | -0.64 | -7.75 | 8.2396 | 8.3263 | 7.5177 | 181001 |
| 1713311880 | 8.2932 | 0.01 | 0.09 | 8.2785 | 8.5726 | 7.7767 | 179460 |
| 1713225480 | 8.2859 | -0.65 | -7.24 | 8.825 | 9.4792 | 8.0844 | 235149 |
| 1713139080 | 8.9327 | 1.43 | 19.02 | 7.5427 | 9 | 7.2038 | 214304 |
| 1713052680 | 7.5054 | -0.76 | -9.22 | 8.1833 | 8.3206 | 6.4823 | 172434 |
| 1712966280 | 8.2675 | -0.77 | -8.47 | 9.0093 | 9.2345 | 7.089 | 175870 |
| 1712879880 | 9.0327 | -0.18 | -1.91 | 9.2245 | 9.4198 | 8.8021 | 180568 |
| 1712793480 | 9.209 | -0.21 | -2.27 | 9.3997 | 9.4692 | 8.8419 | 170959 |
| 1712707080 | 9.4229 | -0.9 | -8.71 | 10.2998 | 10.542 | 9.329 | 157492 |
| 1712620680 | 10.3225 | 0.57 | 5.79 | 9.753 | 10.3914 | 9.5042 | 157280 |
| 1712534280 | 9.7574 | 0.21 | 2.16 | 9.5387 | 9.8733 | 9.4999 | 116595 |
| 1712447880 | 9.5512 | 0.32 | 3.49 | 9.233 | 9.7022 | 9.1513 | 106779 |
| 1712361480 | 9.2289 | -0.38 | -3.91 | 9.6 | 9.6474 | 8.8019 | 137230 |
| 1712275080 | 9.6043 | 0.2 | 2.15 | 9.3498 | 9.8948 | 9.2086 | 157244 |
| 1712188680 | 9.4026 | -0.06 | -0.63 | 9.428 | 9.8948 | 9.1299 | 163370 |
| 1712102280 | 9.4623 | -0.6 | -5.99 | 10.0564 | 10.0675 | 9.0637 | 167218 |
| 1712015880 | 10.0656 | -0.59 | -5.55 | 10.6494 | 10.6977 | 9.6808 | 157349 |
| 1711929480 | 10.6576 | -0.11 | -1.06 | 10.6 | 10.9184 | 10.4286 | 147722 |
| 1711843080 | 10.772 | -0.19 | -1.69 | 10.9525 | 11.0438 | 10.6724 | 135229 |
| 1711756680 | 10.9572 | -0.21 | -1.85 | 11.1583 | 11.2068 | 10.8228 | 142302 |
| 1711670280 | 11.1634 | -0.07 | -0.60 | 11.2 | 11.722 | 10.9045 | 176512 |
| 1711583880 | 11.231 | 0.12 | 1.09 | 11.1076 | 11.975 | 10.6904 | 219015 |
| 1711497480 | 11.1103 | 0.08 | 0.70 | 11.0396 | 11.657 | 10.8457 | 293242 |
| 1711411080 | 11.0333 | 0.12 | 1.09 | 10.8748 | 11.3757 | 10.7957 | 243761 |
| 1711324680 | 10.9139 | 0.2 | 1.89 | 10.6624 | 11.0534 | 10.4372 | 189934 |
| 1711238280 | 10.7114 | 0.05 | 0.45 | 10.6913 | 11.0392 | 10.4401 | 254503 |
| 1711151880 | 10.6636 | -0.12 | -1.15 | 10.7253 | 11.377 | 10.3284 | 234508 |
| 1711065480 | 10.7879 | -0.91 | -7.76 | 11.6119 | 11.7018 | 10.6699 | 288430 |
| 1710979080 | 11.6952 | 0.92 | 8.49 | 10.7246 | 12.2306 | 10.4306 | 253712 |
| 1710892680 | 10.78 | -0.88 | -7.54 | 11.686 | 11.8534 | 10.427 | 241350 |
| 1710806280 | 11.659 | -1.54 | -11.70 | 13.0233 | 13.4088 | 11.64 | 242266 |
| 1710719880 | 13.2038 | 2.96 | 28.84 | 10.5521 | 13.6302 | 10.2551 | 243896 |
| 1710633480 | 10.2484 | -0.82 | -7.45 | 11.0013 | 11.8024 | 10.0502 | 227857 |
| 1710547080 | 11.0732 | -0.28 | -2.49 | 11.8917 | 11.9192 | 10.3476 | 227525 |
| 1710460680 | 11.356 | 0 | 0.00 | 11.356 | 11.356 | 11.356 | 0 |
| 1710374280 | 11.356 | -0.04 | -0.37 | 11.3842 | 11.67 | 11.0188 | 241230 |
| 1710287880 | 11.3982 | -0.07 | -0.62 | 11.4837 | 11.7063 | 10.8999 | 216353 |
| 1710201480 | 11.4697 | 0.16 | 1.43 | 11.4153 | 12.6263 | 10.7911 | 229722 |
| 1710115080 | 11.308 | -0.97 | -7.91 | 12.4865 | 12.5104 | 11.2021 | 212142 |
| 1710028680 | 12.2792 | 1.78 | 17.00 | 10.4251 | 12.6995 | 10.3077 | 203097 |
| 1709942280 | 10.4946 | 0.47 | 4.69 | 9.9977 | 10.8354 | 9.5249 | 248122 |
| 1709855880 | 10.0247 | 0.73 | 7.80 | 9.3498 | 10.5726 | 9.2593 | 244884 |
| 1709769480 | 9.2996 | 2.41 | 34.94 | 6.8712 | 9.5515 | 6.5886 | 227750 |
| 1709683080 | 6.8916 | -0.52 | -7.07 | 7.3673 | 7.4548 | 6.1041 | 239887 |
| 1709596680 | 7.4157 | -0.14 | -1.84 | 7.526 | 7.6449 | 7.1728 | 247296 |
| 1709510280 | 7.5545 | -0.08 | -1.08 | 7.6551 | 8.0505 | 7.5061 | 247811 |
| 1709423880 | 7.6371 | -0.23 | -2.90 | 7.8542 | 7.9725 | 7.5217 | 288520 |
| 1709337480 | 7.8653 | 0.36 | 4.76 | 7.55 | 8.2168 | 7.41 | 276280 |
| 1709251080 | 7.5077 | -0.51 | -6.40 | 7.8909 | 8.2497 | 7.2575 | 249388 |
| 1709164680 | 8.0214 | 0.82 | 11.32 | 7.1695 | 8.0285 | 7.1 | 238957 |
| 1709078280 | 7.2058 | -0.4 | -5.21 | 7.5936 | 7.6378 | 7.123 | 281527 |
| 1708991880 | 7.6022 | 0.4 | 5.52 | 7.217 | 7.6695 | 7.0651 | 254913 |
| 1708905480 | 7.2043 | -0.02 | -0.22 | 7.2265 | 7.7199 | 7.1186 | 244381 |
| 1708819080 | 7.2201 | -0.13 | -1.72 | 7.3666 | 7.5759 | 6.9016 | 256369 |
| 1708732680 | 7.3464 | -0.05 | -0.70 | 7.3644 | 8.0605 | 7.1777 | 271109 |
| 1708646280 | 7.3982 | 0.45 | 6.50 | 6.8863 | 7.8279 | 6.7451 | 262969 |
| 1708559880 | 6.9465 | 0.45 | 6.90 | 6.4568 | 6.9794 | 5.9246 | 283102 |
| 1708473480 | 6.4983 | 0.18 | 2.80 | 6.3154 | 6.4986 | 5.8375 | 276071 |
| 1708387080 | 6.3215 | 0.5 | 8.59 | 5.8688 | 6.3943 | 5.843 | 318567 |
| 1708300680 | 5.8214 | 0.14 | 2.50 | 5.673 | 5.8954 | 5.4986 | 339602 |
| 1708214280 | 5.6792 | 0.37 | 6.88 | 5.29 | 5.7352 | 5.0554 | 331277 |
| 1708127880 | 5.3136 | -0.01 | -0.16 | 5.2696 | 5.6697 | 5.1924 | 337444 |
| 1708041480 | 5.3219 | 0.32 | 6.30 | 5.0028 | 5.3437 | 4.7978 | 344307 |
| 1707955080 | 5.0063 | 0.1 | 2.14 | 4.8974 | 5.088 | 4.8365 | 349770 |
| 1707868680 | 4.9014 | 0.1 | 2.17 | 4.81 | 5.1355 | 4.734 | 335709 |
| 1707782280 | 4.7971 | 0.18 | 3.85 | 4.6198 | 4.7976 | 4.4433 | 299496 |
| 1707695880 | 4.6191 | -0.04 | -0.88 | 4.6624 | 4.7919 | 4.581 | 229938 |
| 1707609480 | 4.6601 | -0.07 | -1.41 | 4.7054 | 4.8117 | 4.5882 | 258772 |
| 1707523080 | 4.7269 | 0.29 | 6.55 | 4.4456 | 4.7269 | 4.4409 | 354489 |
| 1707436680 | 4.4363 | -0.02 | -0.55 | 4.4713 | 4.5688 | 4.392 | 285712 |
| 1707350280 | 4.461 | 0.19 | 4.52 | 4.2622 | 4.593 | 4.2549 | 280568 |
| 1707263880 | 4.2681 | -0.14 | -3.24 | 4.4087 | 4.5 | 4.2671 | 329233 |
| 1707177480 | 4.4111 | -0.25 | -5.26 | 4.6446 | 4.6649 | 4.3072 | 338743 |
| 1707091080 | 4.6562 | -0.07 | -1.41 | 4.717 | 4.9999 | 4.6342 | 305703 |
| 1707004680 | 4.7229 | 0.13 | 2.85 | 4.5883 | 5.0061 | 4.5781 | 319803 |
| 1706918280 | 4.5919 | -0.02 | -0.37 | 4.595 | 4.7731 | 4.5324 | 302037 |
| 1706831880 | 4.6091 | 0.27 | 6.31 | 4.324 | 4.8164 | 4.2587 | 362482 |
| 1706745480 | 4.3356 | -0.26 | -5.58 | 4.6238 | 4.7186 | 4.2923 | 328664 |
| 1706659080 | 4.5919 | 0.3 | 6.89 | 4.258 | 4.825 | 4.2505 | 479797 |
| 1706572680 | 4.2959 | 0.32 | 8.03 | 3.9742 | 4.3379 | 3.9434 | 368272 |
| 1706486280 | 3.9764 | -0.11 | -2.58 | 4.082 | 4.2715 | 3.935 | 381979 |
| 1706399880 | 4.0816 | 0.17 | 4.27 | 3.9284 | 4.09 | 3.8776 | 317225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
