We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00012726 | -6.0E-6 | -4.49 | 0.00013363 | 0.00013482 | 0.00012652 | 12851 |
| 1714089480 | 0.00013374 | 2.0E-6 | 1.52 | 0.00013211 | 0.00013668 | 0.00012918 | 10865 |
| 1714003080 | 0.00013193 | -4.0E-6 | -2.95 | 0.00013518 | 0.00014039 | 0.0001306 | 13871 |
| 1713916680 | 0.00013557 | -3.0E-6 | -2.16 | 0.00013921 | 0.00014557 | 0.00013439 | 17609 |
| 1713830280 | 0.00013867 | -2.0E-6 | -1.42 | 0.00014045 | 0.0001429 | 0.00013781 | 13853 |
| 1713743880 | 0.00014039 | 3.0E-6 | 2.19 | 0.00013708 | 0.00014211 | 0.00013489 | 11246 |
| 1713657480 | 0.00013716 | 1.3E-5 | 10.45 | 0.00012376 | 0.00013958 | 0.00012297 | 11215 |
| 1713571080 | 0.00012443 | -4.0E-8 | -0.03 | 0.00012425 | 0.00012786 | 0.00011909 | 17835 |
| 1713484680 | 0.00012447 | -6.1E-7 | -0.49 | 0.00012478 | 0.00012759 | 0.0001226 | 8272 |
| 1713398280 | 0.00012508 | -6.0E-6 | -4.58 | 0.00012964 | 0.00013019 | 0.00012191 | 18737 |
| 1713311880 | 0.0001309 | 6.1E-7 | 0.47 | 0.00013046 | 0.0001353 | 0.00012551 | 14648 |
| 1713225480 | 0.00013029 | -6.0E-6 | -4.39 | 0.00013605 | 0.00014298 | 0.00012765 | 33673 |
| 1713139080 | 0.00013674 | 2.1E-5 | 18.19 | 0.0001169 | 0.00013769 | 0.00011367 | 22495 |
| 1713052680 | 0.00011545 | -8.0E-6 | -6.47 | 0.00012192 | 0.00012323 | 0.00010416 | 28142 |
| 1712966280 | 0.00012366 | -5.0E-6 | -3.89 | 0.00012905 | 0.00013056 | 0.00010561 | 20755 |
| 1712879880 | 0.0001287 | -2.0E-6 | -1.53 | 0.00013039 | 0.00013281 | 0.00012652 | 4462 |
| 1712793480 | 0.00013096 | -5.0E-6 | -3.69 | 0.00013586 | 0.00013644 | 0.00013019 | 6808 |
| 1712707080 | 0.00013549 | -9.0E-6 | -6.24 | 0.00014469 | 0.00014733 | 0.00013549 | 8749 |
| 1712620680 | 0.00014416 | 3.0E-6 | 2.13 | 0.0001408 | 0.00014469 | 0.00013705 | 8742 |
| 1712534280 | 0.00014067 | 2.0E-6 | 1.45 | 0.00013853 | 0.00014132 | 0.00013758 | 3986 |
| 1712447880 | 0.0001383 | 2.0E-6 | 1.47 | 0.00013597 | 0.00014211 | 0.00013529 | 7581 |
| 1712361480 | 0.00013621 | -4.0E-6 | -2.85 | 0.00014007 | 0.00014081 | 0.00013217 | 10438 |
| 1712275080 | 0.00014015 | -2.0E-6 | -1.41 | 0.00014238 | 0.00014645 | 0.00014013 | 9056 |
| 1712188680 | 0.00014228 | -2.0E-6 | -1.38 | 0.00014392 | 0.00015029 | 0.00013919 | 12141 |
| 1712102280 | 0.00014455 | -9.1E-7 | -0.63 | 0.00014394 | 0.00014668 | 0.00013888 | 8140 |
| 1712015880 | 0.00014546 | -4.0E-6 | -2.68 | 0.00014982 | 0.00015087 | 0.00014143 | 8670 |
| 1711929480 | 0.00014907 | -5.0E-6 | -3.24 | 0.00015324 | 0.00015512 | 0.00014725 | 5584 |
| 1711843080 | 0.00015433 | -3.0E-6 | -1.91 | 0.00015659 | 0.00015789 | 0.00015326 | 4870 |
| 1711756680 | 0.00015688 | -8.0E-7 | -0.51 | 0.00015768 | 0.00015919 | 0.00015528 | 5807 |
| 1711670280 | 0.00015768 | -5.0E-6 | -3.08 | 0.00016153 | 0.000166 | 0.00015749 | 16810 |
| 1711583880 | 0.00016223 | 4.0E-6 | 2.53 | 0.00015899 | 0.00017104 | 0.00015556 | 30981 |
| 1711497480 | 0.00015841 | 8.6E-7 | 0.55 | 0.0001574 | 0.00016603 | 0.0001559 | 25053 |
| 1711411080 | 0.00015755 | -5.0E-6 | -3.08 | 0.00016265 | 0.0001664 | 0.00015718 | 11442 |
| 1711324680 | 0.00016232 | -4.0E-6 | -2.40 | 0.00016672 | 0.00016861 | 0.00016068 | 11056 |
| 1711238280 | 0.00016681 | -8.5E-7 | -0.51 | 0.00016662 | 0.00017182 | 0.00016504 | 10526 |
| 1711151880 | 0.00016766 | 3.0E-6 | 1.82 | 0.00016424 | 0.00017123 | 0.0001636 | 16535 |
| 1711065480 | 0.0001644 | -8.0E-6 | -4.63 | 0.00017224 | 0.00017224 | 0.0001624 | 16682 |
| 1710979080 | 0.00017273 | -6.6E-7 | -0.38 | 0.0001732 | 0.0001877 | 0.00017135 | 39984 |
| 1710892680 | 0.00017339 | 2.0E-6 | 1.17 | 0.00017249 | 0.00018248 | 0.00016205 | 39626 |
| 1710806280 | 0.0001715 | -2.1E-5 | -10.89 | 0.00019146 | 0.00019751 | 0.00017148 | 56683 |
| 1710719880 | 0.00019282 | 3.6E-5 | 22.94 | 0.00015777 | 0.00020109 | 0.00015615 | 65321 |
| 1710633480 | 0.00015692 | -3.0E-6 | -1.88 | 0.00015916 | 0.000174 | 0.0001502 | 47085 |
| 1710547080 | 0.00015955 | 4.0E-6 | 2.58 | 0.00016651 | 0.00016727 | 0.00015141 | 40515 |
| 1710460680 | 0.0001553 | 0 | 0.00 | 0.0001553 | 0.0001553 | 0.0001553 | 0 |
| 1710374280 | 0.0001553 | -4.0E-6 | -2.51 | 0.00015911 | 0.00016478 | 0.00015152 | 30349 |
| 1710287880 | 0.00015966 | 3.0E-8 | 0.02 | 0.00015954 | 0.00016372 | 0.00015177 | 35099 |
| 1710201480 | 0.00015963 | -5.0E-6 | -3.04 | 0.00016489 | 0.00017923 | 0.00015642 | 53956 |
| 1710115080 | 0.00016454 | -1.6E-5 | -8.87 | 0.00018174 | 0.00018313 | 0.00016268 | 43744 |
| 1710028680 | 0.00018039 | 2.6E-5 | 16.87 | 0.00015428 | 0.00018634 | 0.00015113 | 77745 |
| 1709942280 | 0.00015411 | 5.0E-6 | 3.34 | 0.00014993 | 0.00016087 | 0.00014017 | 62484 |
| 1709855880 | 0.00014958 | 9.0E-6 | 6.38 | 0.00014117 | 0.00015947 | 0.000138 | 94043 |
| 1709769480 | 0.00014104 | 3.3E-5 | 30.65 | 0.00010825 | 0.00014575 | 0.00010477 | 74163 |
| 1709683080 | 0.00010768 | -2.0E-6 | -1.83 | 0.00010817 | 0.00011076 | 9.514E-5 | 39313 |
| 1709596680 | 0.00010952 | -1.1E-5 | -9.14 | 0.00011967 | 0.00012029 | 0.00010706 | 37560 |
| 1709510280 | 0.0001204 | -3.0E-6 | -2.43 | 0.0001242 | 0.00013043 | 0.00011678 | 37558 |
| 1709423880 | 0.00012333 | -2.0E-6 | -1.59 | 0.00012581 | 0.00012802 | 0.00012176 | 29431 |
| 1709337480 | 0.00012581 | 3.0E-6 | 2.45 | 0.00012302 | 0.00013429 | 0.00012086 | 54979 |
| 1709251080 | 0.0001225 | -5.0E-6 | -3.91 | 0.00012802 | 0.0001349 | 0.00011919 | 42802 |
| 1709164680 | 0.00012788 | 1.0E-6 | 0.79 | 0.00012594 | 0.00013197 | 0.00011768 | 73364 |
| 1709078280 | 0.00012678 | -1.3E-5 | -9.33 | 0.00013917 | 0.00013917 | 0.00012521 | 27911 |
| 1708991880 | 0.00013928 | 2.7E-7 | 0.19 | 0.00013967 | 0.00014274 | 0.00013422 | 18626 |
| 1708905480 | 0.00013901 | -2.0E-6 | -1.42 | 0.00014051 | 0.00014979 | 0.00013801 | 24515 |
| 1708819080 | 0.00014072 | -4.0E-6 | -2.76 | 0.00014508 | 0.0001478 | 0.00013502 | 26612 |
| 1708732680 | 0.00014493 | 1.0E-6 | 0.70 | 0.00014454 | 0.00015874 | 0.0001403 | 60136 |
| 1708646280 | 0.00014377 | 1.0E-5 | 7.48 | 0.00013332 | 0.00015269 | 0.00013169 | 65765 |
| 1708559880 | 0.0001337 | 9.0E-6 | 7.23 | 0.00012329 | 0.00013546 | 0.0001162 | 59727 |
| 1708473480 | 0.00012444 | 2.0E-6 | 1.64 | 0.00012184 | 0.00012444 | 0.00011245 | 47294 |
| 1708387080 | 0.00012214 | 1.0E-5 | 8.93 | 0.00011242 | 0.00012359 | 0.00011242 | 52461 |
| 1708300680 | 0.00011197 | 2.0E-6 | 1.82 | 0.00010965 | 0.000113 | 0.00010614 | 37239 |
| 1708214280 | 0.00010992 | 9.0E-6 | 8.92 | 0.0001017 | 0.00011124 | 9.862E-5 | 32624 |
| 1708127880 | 0.0001009 | -1.0E-6 | -0.98 | 0.00010187 | 0.00010909 | 0.0001 | 51806 |
| 1708041480 | 0.00010228 | 6.0E-6 | 6.20 | 9.646E-5 | 0.00010338 | 9.252E-5 | 32894 |
| 1707955080 | 9.671E-5 | -2.0E-6 | -2.03 | 9.841E-5 | 0.00010045 | 9.475E-5 | 16873 |
| 1707868680 | 9.846E-5 | 3.0E-6 | 3.13 | 9.616E-5 | 0.00010328 | 9.515E-5 | 34508 |
| 1707782280 | 9.585E-5 | 2.0E-7 | 0.21 | 9.559E-5 | 9.657E-5 | 9.255E-5 | 16332 |
| 1707695880 | 9.565E-5 | -2.0E-6 | -2.05 | 9.778E-5 | 9.942E-5 | 9.547E-5 | 11697 |
| 1707609480 | 9.74E-5 | -3.0E-6 | -2.99 | 0.00010049 | 0.00010203 | 9.74E-5 | 18273 |
| 1707523080 | 0.00010046 | 3.0E-6 | 3.07 | 9.838E-5 | 0.00010046 | 9.645E-5 | 18313 |
| 1707436680 | 9.77E-5 | -3.0E-6 | -2.98 | 0.00010067 | 0.00010269 | 9.736E-5 | 19910 |
| 1707350280 | 0.00010079 | 2.0E-6 | 2.02 | 9.904E-5 | 0.00010365 | 9.895E-5 | 10108 |
| 1707263880 | 9.913E-5 | -4.0E-6 | -3.87 | 0.00010283 | 0.00010499 | 9.913E-5 | 13181 |
| 1707177480 | 0.00010347 | -6.0E-6 | -5.50 | 0.00010923 | 0.00010937 | 0.00010169 | 34391 |
| 1707091080 | 0.00010915 | -1.0E-6 | -0.91 | 0.00010984 | 0.00011595 | 0.00010894 | 35295 |
| 1707004680 | 0.00011018 | 4.0E-6 | 3.75 | 0.00010618 | 0.00011675 | 0.00010603 | 34884 |
| 1706918280 | 0.00010661 | -3.3E-7 | -0.31 | 0.0001066 | 0.00011051 | 0.00010511 | 29996 |
| 1706831880 | 0.00010694 | 6.0E-6 | 5.92 | 0.00010242 | 0.00011355 | 0.00010153 | 56889 |
| 1706745480 | 0.00010135 | -5.0E-6 | -4.69 | 0.00010719 | 0.00011014 | 0.0001011 | 56447 |
| 1706659080 | 0.00010667 | 7.0E-6 | 7.04 | 9.896E-5 | 0.00011189 | 9.798E-5 | 64942 |
| 1706572680 | 9.937E-5 | 5.0E-6 | 5.28 | 9.426E-5 | 0.00010097 | 9.402E-5 | 31396 |
| 1706486280 | 9.473E-5 | -2.0E-6 | -2.07 | 9.723E-5 | 0.0001015 | 9.428E-5 | 27873 |
| 1706399880 | 9.665E-5 | 3.0E-6 | 3.19 | 9.409E-5 | 9.724E-5 | 9.313E-5 | 12734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
