We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.4677 | -0.05 | -3.08 | 1.5072 | 1.5344 | 1.4117 | 28299 |
| 1714089480 | 1.5144 | -0.08 | -5.10 | 1.5749 | 1.5936 | 1.4194 | 42406 |
| 1714003080 | 1.5958 | 0.01 | 0.39 | 1.5756 | 1.6649 | 1.506 | 21310 |
| 1713916680 | 1.5896 | -0.13 | -7.64 | 1.7211 | 1.7799 | 1.5632 | 20953 |
| 1713830280 | 1.7211 | -0.1 | -5.43 | 1.8012 | 1.867 | 1.676 | 23157 |
| 1713743880 | 1.82 | 0.05 | 2.75 | 1.7456 | 1.9329 | 1.6301 | 23221 |
| 1713657480 | 1.7713 | 0.18 | 11.34 | 1.594 | 1.7713 | 1.5391 | 21225 |
| 1713571080 | 1.5909 | 0.09 | 5.80 | 1.5264 | 1.6782 | 1.475 | 36927 |
| 1713484680 | 1.5037 | -0 | -0.32 | 1.5143 | 1.5999 | 1.4707 | 28061 |
| 1713398280 | 1.5085 | -0.08 | -4.77 | 1.5846 | 1.6462 | 1.4388 | 28053 |
| 1713311880 | 1.5841 | -0.03 | -1.57 | 1.6 | 1.6124 | 1.4938 | 16013 |
| 1713225480 | 1.6094 | -0.09 | -5.03 | 1.6769 | 1.7613 | 1.57 | 22564 |
| 1713139080 | 1.6946 | 0.16 | 10.44 | 1.5143 | 1.7545 | 1.4746 | 22558 |
| 1713052680 | 1.5344 | -0.21 | -12.23 | 1.7883 | 1.8228 | 1.4209 | 45089 |
| 1712966280 | 1.7483 | -0.28 | -13.80 | 2.01 | 2.024 | 1.5765 | 53437 |
| 1712879880 | 2.0281 | -0.07 | -3.40 | 2.0902 | 2.1028 | 1.999 | 28179 |
| 1712793480 | 2.0995 | -0.09 | -4.18 | 2.1923 | 2.2461 | 2 | 38889 |
| 1712707080 | 2.191 | 0.08 | 3.83 | 2.1397 | 2.325 | 2.0031 | 30655 |
| 1712620680 | 2.1101 | -0.05 | -2.11 | 2.185 | 2.2151 | 2.1056 | 28820 |
| 1712534280 | 2.1556 | 0.09 | 4.38 | 2.0652 | 2.1801 | 2.06 | 21593 |
| 1712447880 | 2.0652 | 0.07 | 3.26 | 2.0076 | 2.1028 | 2 | 10993 |
| 1712361480 | 2 | -0.12 | -5.46 | 2.1155 | 2.1228 | 2 | 23698 |
| 1712275080 | 2.1155 | 0.08 | 4.14 | 2.0222 | 2.1399 | 2 | 24980 |
| 1712188680 | 2.0314 | -0.08 | -3.93 | 2.1138 | 2.2 | 2 | 30960 |
| 1712102280 | 2.1146 | -0.01 | -0.64 | 2.1437 | 2.175 | 2 | 39360 |
| 1712015880 | 2.1283 | -0.17 | -7.37 | 2.3117 | 2.325 | 2.05 | 66755 |
| 1711929480 | 2.2977 | -0.1 | -4.25 | 2.3715 | 2.539 | 2.207 | 50824 |
| 1711843080 | 2.3998 | 0.15 | 6.82 | 2.2466 | 2.48 | 2.2112 | 67090 |
| 1711756680 | 2.2466 | -0.09 | -3.82 | 2.398 | 2.43 | 2.1548 | 34946 |
| 1711670280 | 2.3359 | 0.04 | 1.86 | 2.2493 | 2.44 | 2.2301 | 51920 |
| 1711583880 | 2.2933 | -0.16 | -6.67 | 2.4482 | 2.5155 | 2.2 | 94977 |
| 1711497480 | 2.4572 | -0.58 | -19.09 | 3.0368 | 3.1 | 2.2837 | 74495 |
| 1711411080 | 3.0368 | 0.09 | 2.89 | 2.9222 | 3.152 | 2.8378 | 63034 |
| 1711324680 | 2.9516 | 0.09 | 3.20 | 2.85 | 2.9738 | 2.8334 | 25120 |
| 1711238280 | 2.86 | 0.06 | 2.18 | 2.8354 | 3.0412 | 2.78 | 35890 |
| 1711151880 | 2.7991 | -0.15 | -5.15 | 2.9519 | 3.025 | 2.7792 | 68196 |
| 1711065480 | 2.951 | -0.18 | -5.85 | 3.1608 | 3.2203 | 2.8874 | 56719 |
| 1710979080 | 3.1343 | 0.41 | 15.23 | 2.7431 | 3.284 | 2.71 | 74234 |
| 1710892680 | 2.7201 | -0.3 | -9.94 | 3.0221 | 3.0837 | 2.7 | 103917 |
| 1710806280 | 3.0204 | -0.16 | -4.95 | 3.1788 | 3.4189 | 2.9582 | 83164 |
| 1710719880 | 3.1777 | 0.14 | 4.60 | 3.0446 | 3.4082 | 2.93 | 90160 |
| 1710633480 | 3.038 | -0.19 | -5.92 | 3.5607 | 3.6226 | 2.95 | 107004 |
| 1710547080 | 3.2293 | -0.07 | -2.09 | 3.1838 | 3.5784 | 2.88 | 89605 |
| 1710460680 | 3.2981 | 0 | 0.00 | 3.2981 | 3.2981 | 3.2981 | 0 |
| 1710374280 | 3.2981 | 0.1 | 3.01 | 3.2319 | 3.4453 | 3.1304 | 80588 |
| 1710287880 | 3.2018 | 0.12 | 3.89 | 3.0818 | 3.29 | 2.7786 | 82952 |
| 1710201480 | 3.0818 | 0.22 | 7.70 | 2.8747 | 3.2933 | 2.7712 | 88229 |
| 1710115080 | 2.8615 | 0.02 | 0.57 | 2.8426 | 3.0942 | 2.7537 | 88641 |
| 1710028680 | 2.8454 | -0.09 | -3.09 | 2.9382 | 3.1399 | 2.7938 | 93902 |
| 1709942280 | 2.9361 | -0.18 | -5.85 | 3.0426 | 3.2933 | 2.7702 | 109840 |
| 1709855880 | 3.1184 | 0.39 | 14.29 | 2.7651 | 3.275 | 2.7296 | 156253 |
| 1709769480 | 2.7284 | 0.28 | 11.45 | 2.4356 | 2.9365 | 2.394 | 91371 |
| 1709683080 | 2.4482 | -0.23 | -8.53 | 2.675 | 2.7847 | 2.2995 | 93916 |
| 1709596680 | 2.6766 | 0.06 | 2.39 | 2.614 | 2.7384 | 2.45 | 73695 |
| 1709510280 | 2.614 | -0.08 | -2.91 | 2.6922 | 2.7573 | 2.5242 | 58884 |
| 1709423880 | 2.6923 | 0.25 | 10.34 | 2.4351 | 2.8897 | 2.4132 | 78139 |
| 1709337480 | 2.4399 | 0.02 | 0.68 | 2.4173 | 2.5152 | 2.3998 | 46163 |
| 1709251080 | 2.4234 | 0.1 | 4.23 | 2.327 | 2.6227 | 2.26 | 90731 |
| 1709164680 | 2.325 | 0.05 | 2.24 | 2.2756 | 2.4275 | 2.2 | 63634 |
| 1709078280 | 2.274 | -0 | -0.13 | 2.2769 | 2.42 | 2.2501 | 80972 |
| 1708991880 | 2.2769 | 0.11 | 4.88 | 2.1889 | 2.284 | 2.152 | 37492 |
| 1708905480 | 2.171 | 0.04 | 1.74 | 2.136 | 2.2272 | 2.0652 | 23847 |
| 1708819080 | 2.1338 | 0.09 | 4.56 | 2.0722 | 2.2247 | 2.0447 | 43966 |
| 1708732680 | 2.0407 | -0.12 | -5.40 | 2.1432 | 2.174 | 2.0407 | 33589 |
| 1708646280 | 2.1573 | -0.04 | -1.87 | 2.1948 | 2.2266 | 2.14 | 35037 |
| 1708559880 | 2.1985 | -0.01 | -0.42 | 2.2166 | 2.23 | 2.0872 | 33486 |
| 1708473480 | 2.2078 | -0.16 | -6.68 | 2.3658 | 2.4265 | 2.12 | 61819 |
| 1708387080 | 2.3658 | -0.02 | -0.83 | 2.4075 | 2.4311 | 2.338 | 38566 |
| 1708300680 | 2.3857 | 0.04 | 1.75 | 2.3446 | 2.427 | 2.3156 | 26365 |
| 1708214280 | 2.3447 | -0.04 | -1.69 | 2.3851 | 2.4311 | 2.2981 | 24490 |
| 1708127880 | 2.3851 | 0.06 | 2.47 | 2.3363 | 2.4311 | 2.3183 | 33721 |
| 1708041480 | 2.3277 | 0.03 | 1.39 | 2.2962 | 2.4311 | 2.2302 | 54181 |
| 1707955080 | 2.2958 | 0.15 | 6.76 | 2.15 | 2.3881 | 2.1065 | 49391 |
| 1707868680 | 2.1505 | -0.13 | -5.51 | 2.2891 | 2.36 | 2.109 | 44676 |
| 1707782280 | 2.2758 | 0.08 | 3.78 | 2.1804 | 2.2944 | 2.06 | 52916 |
| 1707695880 | 2.193 | 0.09 | 4.47 | 2.0992 | 2.2061 | 2.0992 | 21885 |
| 1707609480 | 2.0992 | -0.08 | -3.54 | 2.1671 | 2.3075 | 1.999 | 58255 |
| 1707523080 | 2.1763 | 0.13 | 6.46 | 2.0441 | 2.2 | 2.0207 | 66409 |
| 1707436680 | 2.0442 | 0 | 0.07 | 2.0427 | 2.0442 | 2 | 69408 |
| 1707350280 | 2.0428 | -0.06 | -2.88 | 2.0939 | 2.0939 | 2 | 37626 |
| 1707263880 | 2.1033 | 0.01 | 0.30 | 2.117 | 2.1341 | 2.0545 | 22862 |
| 1707177480 | 2.0971 | -0.02 | -0.96 | 2.1132 | 2.1743 | 2.0501 | 26351 |
| 1707091080 | 2.1175 | -0.06 | -2.88 | 2.1961 | 2.2491 | 2.09 | 19855 |
| 1707004680 | 2.1803 | 0.02 | 1.04 | 2.1594 | 2.1965 | 2.0809 | 12406 |
| 1706918280 | 2.1578 | 0.12 | 6.09 | 2.0432 | 2.2041 | 2.005 | 32658 |
| 1706831880 | 2.034 | -0.05 | -2.54 | 2.0743 | 2.0859 | 2 | 39315 |
| 1706745480 | 2.087 | -0.11 | -5.08 | 2.1898 | 2.1898 | 2.0649 | 38085 |
| 1706659080 | 2.1986 | -0.14 | -6.01 | 2.3465 | 2.3545 | 2.1703 | 78403 |
| 1706572680 | 2.3391 | 0.06 | 2.57 | 2.2811 | 2.35 | 2.2 | 77202 |
| 1706486280 | 2.2804 | -0.16 | -6.45 | 2.47 | 2.494 | 2.2604 | 45750 |
| 1706399880 | 2.4377 | 0.08 | 3.48 | 2.3533 | 2.4429 | 2.2696 | 55639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
