We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.011412 | -5.3E-5 | -0.46 | 0.01149 | 0.011544 | 0.01115 | 526537 |
| 1714175880 | 0.011465 | -0.000635 | -5.25 | 0.01199 | 0.012999 | 0.011449 | 956664 |
| 1714089480 | 0.0121 | -0.000397 | -3.18 | 0.01253 | 0.012707 | 0.011918 | 1072514 |
| 1714003080 | 0.012497 | -0.000552 | -4.23 | 0.013039 | 0.013359 | 0.012291 | 647358 |
| 1713916680 | 0.013049 | -0.000179 | -1.35 | 0.013316 | 0.014476 | 0.013049 | 1684008 |
| 1713830280 | 0.013228 | 9.2E-5 | 0.70 | 0.013013 | 0.014444 | 0.013013 | 1799584 |
| 1713743880 | 0.013136 | 0.000537 | 4.26 | 0.012588 | 0.014546 | 0.012559 | 2022941 |
| 1713657480 | 0.012599 | 9.8E-5 | 0.78 | 0.012394 | 0.013159 | 0.012035 | 841820 |
| 1713571080 | 0.012501 | -0.000762 | -5.75 | 0.012748 | 0.013418 | 0.012 | 1403218 |
| 1713484680 | 0.013263 | 0.001789 | 15.59 | 0.011443 | 0.013263 | 0.011173 | 1629872 |
| 1713398280 | 0.011474 | -0.000501 | -4.18 | 0.011895 | 0.012017 | 0.01128 | 466057 |
| 1713311880 | 0.011975 | -5.2E-5 | -0.43 | 0.012107 | 0.012261 | 0.011516 | 711854 |
| 1713225480 | 0.012027 | -0.00038 | -3.06 | 0.012479 | 0.013666 | 0.011541 | 1457178 |
| 1713139080 | 0.012407 | 0.000555 | 4.68 | 0.011806 | 0.012844 | 0.011359 | 2013108 |
| 1713052680 | 0.011852 | -0.001791 | -13.13 | 0.013588 | 0.01418 | 0.011028 | 2191845 |
| 1712966280 | 0.013643 | -0.001036 | -7.06 | 0.014652 | 0.015159 | 0.013115 | 1810205 |
| 1712879880 | 0.014679 | 8.5E-5 | 0.58 | 0.014593 | 0.014921 | 0.014508 | 989578 |
| 1712793480 | 0.014594 | -0.000606 | -3.99 | 0.0151 | 0.015168 | 0.014085 | 846495 |
| 1712707080 | 0.0152 | -0.001019 | -6.28 | 0.01616 | 0.016348 | 0.014929 | 1920210 |
| 1712620680 | 0.016219 | 0.001195 | 7.95 | 0.014992 | 0.016341 | 0.014837 | 8686750 |
| 1712534280 | 0.015024 | -6.3E-5 | -0.42 | 0.015082 | 0.015218 | 0.014667 | 9218627 |
| 1712447880 | 0.015087 | 0.000404 | 2.75 | 0.014705 | 0.015335 | 0.014558 | 9639860 |
| 1712361480 | 0.014683 | 0.000427 | 3.00 | 0.014236 | 0.014825 | 0.013818 | 9779371 |
| 1712275080 | 0.014256 | 0.000419 | 3.03 | 0.013822 | 0.0147 | 0.013543 | 9199092 |
| 1712188680 | 0.013837 | -0.000727 | -4.99 | 0.014599 | 0.014611 | 0.013815 | 8994747 |
| 1712102280 | 0.014564 | -0.000672 | -4.41 | 0.015243 | 0.015449 | 0.014345 | 8220012 |
| 1712015880 | 0.015236 | -0.001346 | -8.12 | 0.016594 | 0.016946 | 0.015057 | 7421908 |
| 1711929480 | 0.016582 | 0.000567 | 3.54 | 0.015992 | 0.018216 | 0.015849 | 7705087 |
| 1711843080 | 0.016015 | -0.000255 | -1.57 | 0.016276 | 0.017581 | 0.015844 | 8504142 |
| 1711756680 | 0.01627 | -0.000172 | -1.05 | 0.016439 | 0.0195 | 0.015804 | 9366935 |
| 1711670280 | 0.016442 | 0.001563 | 10.50 | 0.014818 | 0.016526 | 0.014811 | 8576785 |
| 1711583880 | 0.014879 | -0.000278 | -1.83 | 0.01515 | 0.016204 | 0.01448 | 8469678 |
| 1711497480 | 0.015157 | -0.000933 | -5.80 | 0.016094 | 0.017089 | 0.014794 | 8661211 |
| 1711411080 | 0.01609 | 0.001012 | 6.71 | 0.015092 | 0.016949 | 0.015025 | 8148068 |
| 1711324680 | 0.015078 | 1.8E-5 | 0.12 | 0.015054 | 0.015199 | 0.0147 | 7158989 |
| 1711238280 | 0.01506 | 0.000161 | 1.08 | 0.014964 | 0.01539 | 0.014866 | 7267685 |
| 1711151880 | 0.014899 | -0.000517 | -3.35 | 0.015402 | 0.016114 | 0.014708 | 8661002 |
| 1711065480 | 0.015416 | -0.000497 | -3.12 | 0.015914 | 0.016269 | 0.015134 | 7800769 |
| 1710979080 | 0.015913 | 0.000946 | 6.32 | 0.0148 | 0.016289 | 0.014399 | 1926711 |
| 1710892680 | 0.014967 | -0.001407 | -8.59 | 0.016467 | 0.016502 | 0.014771 | 2885327 |
| 1710806280 | 0.016374 | -0.000831 | -4.83 | 0.017216 | 0.017768 | 0.016241 | 1453776 |
| 1710719880 | 0.017205 | 0.000789 | 4.81 | 0.016545 | 0.017933 | 0.016137 | 2052521 |
| 1710633480 | 0.016416 | -0.001665 | -9.21 | 0.018222 | 0.018737 | 0.016033 | 1836736 |
| 1710547080 | 0.018081 | -0.002528 | -12.27 | 0.019842 | 0.020065 | 0.017705 | 1856708 |
| 1710460680 | 0.020609 | 0 | 0.00 | 0.020609 | 0.020609 | 0.020609 | 0 |
| 1710374280 | 0.020609 | -0.001371 | -6.24 | 0.022336 | 0.022403 | 0.020429 | 2337889 |
| 1710287880 | 0.02198 | -0.00242 | -9.92 | 0.025683 | 0.027 | 0.021038 | 4227400 |
| 1710201480 | 0.0244 | 0.005852 | 31.55 | 0.01851 | 0.025446 | 0.018001 | 2962036 |
| 1710115080 | 0.018548 | 0.000249 | 1.36 | 0.018295 | 0.019724 | 0.018056 | 3213276 |
| 1710028680 | 0.018299 | 0.001066 | 6.19 | 0.017063 | 0.01875 | 0.016991 | 2600778 |
| 1709942280 | 0.017233 | -0.000152 | -0.87 | 0.017458 | 0.017684 | 0.01684 | 1894561 |
| 1709855880 | 0.017385 | -0.00146 | -7.75 | 0.018875 | 0.019379 | 0.016898 | 4464681 |
| 1709769480 | 0.018845 | -2.1E-5 | -0.11 | 0.018837 | 0.019855 | 0.01719 | 5568059 |
| 1709683080 | 0.018866 | 0.003201 | 20.43 | 0.015691 | 0.020266 | 0.015 | 4271903 |
| 1709596680 | 0.015665 | -0.00012 | -0.76 | 0.015762 | 0.01643 | 0.014999 | 2451243 |
| 1709510280 | 0.015785 | 0.000389 | 2.53 | 0.01539 | 0.01619 | 0.014514 | 2681226 |
| 1709423880 | 0.015396 | 0.001076 | 7.51 | 0.014359 | 0.015782 | 0.014075 | 1817213 |
| 1709337480 | 0.01432 | -0.000429 | -2.91 | 0.014778 | 0.014835 | 0.014022 | 2164846 |
| 1709251080 | 0.014749 | -0.000451 | -2.97 | 0.0152 | 0.015999 | 0.01443 | 2596716 |
| 1709164680 | 0.0152 | 0.000803 | 5.58 | 0.014241 | 0.017999 | 0.014088 | 6403820 |
| 1709078280 | 0.014397 | 0.002318 | 19.19 | 0.012087 | 0.014859 | 0.012087 | 3175938 |
| 1708991880 | 0.012079 | 0.000526 | 4.55 | 0.011553 | 0.013016 | 0.011507 | 1487160 |
| 1708905480 | 0.011553 | -0.000758 | -6.16 | 0.012329 | 0.012397 | 0.011385 | 2302682 |
| 1708819080 | 0.012311 | 0.000272 | 2.26 | 0.01201 | 0.012715 | 0.011912 | 954984 |
| 1708732680 | 0.012039 | -0.000404 | -3.25 | 0.012504 | 0.01253 | 0.01194 | 834559 |
| 1708646280 | 0.012443 | -7.0E-6 | -0.06 | 0.012439 | 0.012783 | 0.01219 | 754212 |
| 1708559880 | 0.01245 | -0.00068 | -5.18 | 0.01313 | 0.013245 | 0.011921 | 7712703 |
| 1708473480 | 0.01313 | -0.000123 | -0.93 | 0.013256 | 0.013431 | 0.013 | 9409885 |
| 1708387080 | 0.013253 | -0.000258 | -1.91 | 0.013687 | 0.013707 | 0.013 | 10906883 |
| 1708300680 | 0.013511 | -0.00013 | -0.95 | 0.013688 | 0.014249 | 0.01328 | 9219360 |
| 1708214280 | 0.013641 | -7.9E-5 | -0.58 | 0.013665 | 0.014296 | 0.013105 | 9606473 |
| 1708127880 | 0.01372 | 0.000518 | 3.92 | 0.013202 | 0.014207 | 0.013001 | 8875621 |
| 1708041480 | 0.013202 | 0.000746 | 5.99 | 0.01246 | 0.0136 | 0.012396 | 9116475 |
| 1707955080 | 0.012456 | 0.000684 | 5.81 | 0.011769 | 0.012957 | 0.011695 | 9511685 |
| 1707868680 | 0.011772 | -0.00024 | -2.00 | 0.012005 | 0.012568 | 0.011351 | 10249486 |
| 1707782280 | 0.012012 | 0.000761 | 6.76 | 0.011256 | 0.0121 | 0.011068 | 10693677 |
| 1707695880 | 0.011251 | 0.00019 | 1.72 | 0.011005 | 0.01136 | 0.01084 | 9700567 |
| 1707609480 | 0.011061 | 0.00018 | 1.65 | 0.010921 | 0.011511 | 0.010605 | 11768956 |
| 1707523080 | 0.010881 | 0.000777 | 7.69 | 0.010102 | 0.011464 | 0.010102 | 11535525 |
| 1707436680 | 0.010104 | -0.00042 | -3.99 | 0.010472 | 0.010723 | 0.010003 | 10370513 |
| 1707350280 | 0.010524 | -7.5E-5 | -0.71 | 0.010599 | 0.011299 | 0.010124 | 9411481 |
| 1707263880 | 0.010599 | -0.000135 | -1.26 | 0.010734 | 0.010852 | 0.010311 | 518070 |
| 1707177480 | 0.010734 | -0.000703 | -6.15 | 0.011293 | 0.01177 | 0.010612 | 698423 |
| 1707091080 | 0.011437 | 0.000189 | 1.68 | 0.011302 | 0.011542 | 0.010916 | 444219 |
| 1707004680 | 0.011248 | -0.000286 | -2.48 | 0.011478 | 0.011553 | 0.010962 | 752682 |
| 1706918280 | 0.011534 | 0.000298 | 2.65 | 0.011267 | 0.011899 | 0.011109 | 1231814 |
| 1706831880 | 0.011236 | 0.000682 | 6.46 | 0.010603 | 0.0116 | 0.010033 | 1153226 |
| 1706745480 | 0.010554 | -0.000629 | -5.62 | 0.011198 | 0.01135 | 0.010544 | 1689057 |
| 1706659080 | 0.011183 | -0.000483 | -4.14 | 0.011582 | 0.011906 | 0.011002 | 1817740 |
| 1706572680 | 0.011666 | 0.001061 | 10.00 | 0.010679 | 0.012099 | 0.010603 | 3667980 |
| 1706486280 | 0.010605 | -0.000239 | -2.20 | 0.010774 | 0.012176 | 0.0106 | 1645405 |
| 1706399880 | 0.010844 | 0.000363 | 3.46 | 0.010551 | 0.011698 | 0.010464 | 1719342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
