We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.02242 | -0.00082 | -3.53 | 0.02319 | 0.02479 | 0.02222 | 5290068 |
| 1714089480 | 0.02324 | 0.00203 | 9.57 | 0.02138 | 0.02589 | 0.02116 | 5968593 |
| 1714003080 | 0.02121 | -0.00103 | -4.63 | 0.02224 | 0.0226 | 0.0212 | 5002811 |
| 1713916680 | 0.02224 | -0.00276 | -11.04 | 0.02508 | 0.0251 | 0.02173 | 6351453 |
| 1713830280 | 0.025 | 0.00195 | 8.46 | 0.02306 | 0.02509 | 0.02272 | 8225781 |
| 1713743880 | 0.02305 | -0.00069 | -2.91 | 0.02383 | 0.02459 | 0.02264 | 6356998 |
| 1713657480 | 0.02374 | 0.0006 | 2.59 | 0.02347 | 0.02642 | 0.02285 | 6064027 |
| 1713571080 | 0.02314 | 0.00437 | 23.28 | 0.01876 | 0.0254 | 0.01875 | 9349888 |
| 1713484680 | 0.01877 | -0.00024 | -1.26 | 0.01898 | 0.01903 | 0.0184 | 9082897 |
| 1713398280 | 0.01901 | -0.00107 | -5.33 | 0.02008 | 0.02043 | 0.01854 | 6898647 |
| 1713311880 | 0.02008 | -0.00037 | -1.81 | 0.02047 | 0.02051 | 0.01936 | 3456037 |
| 1713225480 | 0.02045 | -0.00184 | -8.25 | 0.02232 | 0.02269 | 0.02007 | 1946790 |
| 1713139080 | 0.02229 | 0.00401 | 21.94 | 0.01829 | 0.02323 | 0.01777 | 2441115 |
| 1713052680 | 0.01828 | -0.00043 | -2.30 | 0.019 | 0.02067 | 0.01521 | 3552188 |
| 1712966280 | 0.01871 | -0.00157 | -7.74 | 0.02025 | 0.0274 | 0.01863 | 2221236 |
| 1712879880 | 0.02028 | -0.00583 | -22.33 | 0.0279 | 0.0284 | 0.01973 | 2960348 |
| 1712793480 | 0.02611 | 0.0105 | 67.26 | 0.01563 | 0.02638 | 0.0152 | 4652653 |
| 1712707080 | 0.01561 | -0.00174 | -10.03 | 0.01732 | 0.01735 | 0.01401 | 5249697 |
| 1712620680 | 0.01735 | 0.00135 | 8.44 | 0.016 | 0.01809 | 0.01596 | 4002656 |
| 1712534280 | 0.016 | -0.0007 | -4.19 | 0.01683 | 0.01689 | 0.0158 | 3387687 |
| 1712447880 | 0.0167 | -8.0E-5 | -0.48 | 0.01679 | 0.01704 | 0.01596 | 1865429 |
| 1712361480 | 0.01678 | -0.0002 | -1.18 | 0.01698 | 0.01752 | 0.01678 | 11066647 |
| 1712275080 | 0.01698 | -0.00082 | -4.61 | 0.01769 | 0.0177 | 0.01668 | 7974060 |
| 1712188680 | 0.0178 | 0.00154 | 9.47 | 0.01626 | 0.0185 | 0.01615 | 9495075 |
| 1712102280 | 0.01626 | -0.00106 | -6.12 | 0.01731 | 0.01732 | 0.01609 | 9306066 |
| 1712015880 | 0.01732 | -0.00114 | -6.18 | 0.01846 | 0.01852 | 0.01685 | 9019884 |
| 1711929480 | 0.01846 | 0.00039 | 2.16 | 0.01809 | 0.01868 | 0.01772 | 9654370 |
| 1711843080 | 0.01807 | 0.00132 | 7.88 | 0.01683 | 0.01868 | 0.01683 | 9584004 |
| 1711756680 | 0.01675 | -0.0011 | -6.16 | 0.01787 | 0.01806 | 0.01668 | 8613731 |
| 1711670280 | 0.01785 | -0.00039 | -2.14 | 0.01824 | 0.01859 | 0.01767 | 10299744 |
| 1711583880 | 0.01824 | -0.00032 | -1.72 | 0.01856 | 0.01859 | 0.01749 | 5476563 |
| 1711497480 | 0.01856 | -0.00047 | -2.47 | 0.01903 | 0.01934 | 0.01808 | 5882331 |
| 1711411080 | 0.01903 | -0.00105 | -5.23 | 0.02006 | 0.02036 | 0.01891 | 5550502 |
| 1711324680 | 0.02008 | -0.00012 | -0.59 | 0.0202 | 0.02095 | 0.01984 | 5904676 |
| 1711238280 | 0.0202 | 0.00087 | 4.50 | 0.01947 | 0.02125 | 0.01942 | 4485174 |
| 1711151880 | 0.01933 | -0.0003 | -1.53 | 0.01964 | 0.02225 | 0.01914 | 5361752 |
| 1711065480 | 0.01963 | 0.00068 | 3.59 | 0.01897 | 0.02075 | 0.01896 | 4931931 |
| 1710979080 | 0.01895 | 0.00193 | 11.34 | 0.01699 | 0.01909 | 0.01655 | 6827307 |
| 1710892680 | 0.01702 | -0.00044 | -2.52 | 0.01746 | 0.01746 | 0.01572 | 6548897 |
| 1710806280 | 0.01746 | -0.00017 | -0.96 | 0.01795 | 0.0191 | 0.01718 | 6549137 |
| 1710719880 | 0.01763 | 0.00047 | 2.74 | 0.01711 | 0.01764 | 0.0164 | 5125192 |
| 1710633480 | 0.01716 | -0.00292 | -14.54 | 0.02007 | 0.02008 | 0.01638 | 6098848 |
| 1710547080 | 0.02008 | -0.0006 | -2.90 | 0.02051 | 0.02057 | 0.02 | 5637475 |
| 1710460680 | 0.02068 | 0 | 0.00 | 0.02068 | 0.02068 | 0.02068 | 0 |
| 1710374280 | 0.02068 | -0.00071 | -3.32 | 0.02144 | 0.0216 | 0.01995 | 5497931 |
| 1710287880 | 0.02139 | -0.00062 | -2.82 | 0.02196 | 0.02429 | 0.02072 | 3901409 |
| 1710201480 | 0.02201 | 0.00134 | 6.48 | 0.02066 | 0.02257 | 0.02017 | 5595877 |
| 1710115080 | 0.02067 | -0.00214 | -9.38 | 0.02279 | 0.02281 | 0.02004 | 5522341 |
| 1710028680 | 0.02281 | 0.00386 | 20.37 | 0.01887 | 0.02281 | 0.01886 | 4676372 |
| 1709942280 | 0.01895 | 0.00245 | 14.85 | 0.01647 | 0.01979 | 0.01642 | 6383722 |
| 1709855880 | 0.0165 | 0.00183 | 12.47 | 0.01468 | 0.01686 | 0.01466 | 6298247 |
| 1709769480 | 0.01467 | 0.00101 | 7.39 | 0.01368 | 0.01519 | 0.01362 | 7865981 |
| 1709683080 | 0.01366 | -0.00115 | -7.77 | 0.01473 | 0.01529 | 0.01291 | 7475002 |
| 1709596680 | 0.01481 | 0.00027 | 1.86 | 0.01454 | 0.01582 | 0.01451 | 7750922 |
| 1709510280 | 0.01454 | -0.0003 | -2.02 | 0.01486 | 0.01599 | 0.01399 | 6963888 |
| 1709423880 | 0.01484 | 0.00047 | 3.27 | 0.01438 | 0.01526 | 0.01424 | 7532656 |
| 1709337480 | 0.01437 | 0.00036 | 2.57 | 0.01404 | 0.01468 | 0.0138 | 7820473 |
| 1709251080 | 0.01401 | -0.00019 | -1.34 | 0.01415 | 0.01469 | 0.01396 | 7529247 |
| 1709164680 | 0.0142 | 6.0E-5 | 0.42 | 0.01415 | 0.01434 | 0.0136 | 8057636 |
| 1709078280 | 0.01414 | -0.0002 | -1.39 | 0.0143 | 0.01469 | 0.01402 | 7319238 |
| 1708991880 | 0.01434 | 3.0E-5 | 0.21 | 0.01428 | 0.0146 | 0.01357 | 8217496 |
| 1708905480 | 0.01431 | 0.00043 | 3.10 | 0.01389 | 0.01469 | 0.01376 | 7865781 |
| 1708819080 | 0.01388 | -0.00015 | -1.07 | 0.01404 | 0.01416 | 0.01341 | 7967062 |
| 1708732680 | 0.01403 | -0.00079 | -5.33 | 0.01481 | 0.0149 | 0.014 | 7116125 |
| 1708646280 | 0.01482 | 0.0005 | 3.49 | 0.01434 | 0.01504 | 0.01412 | 8463745 |
| 1708559880 | 0.01432 | 1.0E-5 | 0.07 | 0.01425 | 0.01502 | 0.01405 | 3021665 |
| 1708473480 | 0.01431 | -0.00028 | -1.92 | 0.01462 | 0.01551 | 0.01421 | 6314750 |
| 1708387080 | 0.01459 | -0.00186 | -11.31 | 0.01645 | 0.01652 | 0.01443 | 6837181 |
| 1708300680 | 0.01645 | 0.00171 | 11.60 | 0.01473 | 0.01679 | 0.01451 | 2374782 |
| 1708214280 | 0.01474 | 0.00078 | 5.59 | 0.01396 | 0.015 | 0.0139 | 6419184 |
| 1708127880 | 0.01396 | 0.00015 | 1.09 | 0.01374 | 0.01422 | 0.01371 | 6623950 |
| 1708041480 | 0.01381 | -0.00011 | -0.79 | 0.01397 | 0.01445 | 0.01335 | 7612910 |
| 1707955080 | 0.01392 | -0.00051 | -3.53 | 0.0147 | 0.01474 | 0.01379 | 8444977 |
| 1707868680 | 0.01443 | -0.0002 | -1.37 | 0.01463 | 0.01488 | 0.01404 | 7403504 |
| 1707782280 | 0.01463 | 0.00037 | 2.59 | 0.01429 | 0.0148 | 0.01403 | 8782463 |
| 1707695880 | 0.01426 | 0.0003 | 2.15 | 0.01391 | 0.01445 | 0.01371 | 5741625 |
| 1707609480 | 0.01396 | -0.00053 | -3.66 | 0.01455 | 0.01458 | 0.01381 | 6126320 |
| 1707523080 | 0.01449 | -0.00045 | -3.01 | 0.01494 | 0.01529 | 0.0144 | 8286580 |
| 1707436680 | 0.01494 | -0.00095 | -5.98 | 0.0159 | 0.01601 | 0.01493 | 4546565 |
| 1707350280 | 0.01589 | 0.00052 | 3.38 | 0.01537 | 0.01659 | 0.01511 | 8274440 |
| 1707263880 | 0.01537 | 3.0E-5 | 0.20 | 0.01534 | 0.01569 | 0.01519 | 7866523 |
| 1707177480 | 0.01534 | 0.00019 | 1.25 | 0.01516 | 0.01699 | 0.01513 | 7623854 |
| 1707091080 | 0.01515 | -5.0E-5 | -0.33 | 0.01539 | 0.01573 | 0.01489 | 2259670 |
| 1707004680 | 0.0152 | -0.00016 | -1.04 | 0.0152 | 0.01558 | 0.0148 | 453200 |
| 1706918280 | 0.01536 | -0.00099 | -6.06 | 0.01633 | 0.01709 | 0.01487 | 4492383 |
| 1706831880 | 0.01635 | -0.0001 | -0.61 | 0.01645 | 0.01654 | 0.01588 | 7204724 |
| 1706745480 | 0.01645 | -0.00015 | -0.90 | 0.01639 | 0.0165 | 0.01514 | 2303788 |
| 1706659080 | 0.0166 | 0.00012 | 0.73 | 0.01649 | 0.0173 | 0.01637 | 6452277 |
| 1706572680 | 0.01648 | 0.00046 | 2.87 | 0.016 | 0.017 | 0.01549 | 7263915 |
| 1706486280 | 0.01602 | 0.00062 | 4.03 | 0.0154 | 0.01618 | 0.01536 | 7748946 |
| 1706399880 | 0.0154 | -0.00065 | -4.05 | 0.01605 | 0.01676 | 0.01484 | 8310885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
