We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.015497 | -0.000973 | -5.91 | 0.016474 | 0.016698 | 0.015423 | 6293537 |
| 1714089480 | 0.01647 | -0.000114 | -0.69 | 0.016507 | 0.017484 | 0.01502 | 3884782 |
| 1714003080 | 0.016584 | -0.0001 | -0.60 | 0.016705 | 0.016746 | 0.015889 | 4496520 |
| 1713916680 | 0.016684 | -0.000582 | -3.37 | 0.017267 | 0.017637 | 0.016175 | 6959946 |
| 1713830280 | 0.017266 | -0.00034 | -1.93 | 0.017618 | 0.017636 | 0.016942 | 6670433 |
| 1713743880 | 0.017606 | 0.000687 | 4.06 | 0.016932 | 0.017639 | 0.016908 | 6544916 |
| 1713657480 | 0.016919 | 0.000319 | 1.92 | 0.01646 | 0.01832 | 0.015851 | 2422176 |
| 1713571080 | 0.0166 | -0.002269 | -12.03 | 0.018869 | 0.018874 | 0.016252 | 4871875 |
| 1713484680 | 0.018869 | 0.000205 | 1.10 | 0.018652 | 0.01896 | 0.016919 | 9171510 |
| 1713398280 | 0.018664 | -0.000188 | -1.00 | 0.018851 | 0.019116 | 0.0178 | 4843483 |
| 1713311880 | 0.018852 | 0.000757 | 4.18 | 0.01808 | 0.019991 | 0.017814 | 11010379 |
| 1713225480 | 0.018095 | -0.000544 | -2.92 | 0.018074 | 0.01955 | 0.0172 | 11673456 |
| 1713139080 | 0.018639 | 0.000325 | 1.77 | 0.018606 | 0.01896 | 0.017033 | 415885 |
| 1713052680 | 0.018314 | 0.000314 | 1.74 | 0.018608 | 0.019309 | 0.017418 | 12677813 |
| 1712966280 | 0.018 | -0.000416 | -2.26 | 0.018306 | 0.019597 | 0.017635 | 14880251 |
| 1712879880 | 0.018416 | -0.001029 | -5.29 | 0.019431 | 0.019511 | 0.018013 | 12328249 |
| 1712793480 | 0.019445 | -0.000688 | -3.42 | 0.020173 | 0.020379 | 0.018286 | 7683469 |
| 1712707080 | 0.020133 | -0.000987 | -4.67 | 0.02108 | 0.021416 | 0.019819 | 12668527 |
| 1712620680 | 0.02112 | 0.000487 | 2.36 | 0.020642 | 0.021675 | 0.020514 | 12340509 |
| 1712534280 | 0.020633 | -0.00024 | -1.15 | 0.020875 | 0.022049 | 0.020382 | 12878372 |
| 1712447880 | 0.020873 | -0.000376 | -1.77 | 0.021245 | 0.021369 | 0.019746 | 13647895 |
| 1712361480 | 0.021249 | 5.0E-5 | 0.24 | 0.021194 | 0.02205 | 0.020682 | 8716565 |
| 1712275080 | 0.021199 | 0.000425 | 2.05 | 0.020771 | 0.021199 | 0.020566 | 11247450 |
| 1712188680 | 0.020774 | 0.000138 | 0.67 | 0.02064 | 0.02078 | 0.018581 | 9657213 |
| 1712102280 | 0.020636 | -0.001147 | -5.27 | 0.021766 | 0.021785 | 0.0189 | 4578035 |
| 1712015880 | 0.021783 | 4.0E-6 | 0.02 | 0.021779 | 0.023467 | 0.020983 | 4501333 |
| 1711929480 | 0.021779 | -0.000203 | -0.92 | 0.021972 | 0.022857 | 0.021337 | 13605645 |
| 1711843080 | 0.021982 | -0.000662 | -2.92 | 0.022635 | 0.022689 | 0.021155 | 20181631 |
| 1711756680 | 0.022644 | -0.00036 | -1.56 | 0.023004 | 0.023374 | 0.022111 | 21239760 |
| 1711670280 | 0.023004 | -0.000285 | -1.22 | 0.023283 | 0.02365 | 0.022727 | 19329207 |
| 1711583880 | 0.023289 | 8.6E-5 | 0.37 | 0.02357 | 0.023933 | 0.022884 | 15835261 |
| 1711497480 | 0.023203 | -0.000754 | -3.15 | 0.023956 | 0.023956 | 0.022483 | 8043588 |
| 1711411080 | 0.023957 | 0.000447 | 1.90 | 0.023512 | 0.024437 | 0.0235 | 19170080 |
| 1711324680 | 0.02351 | -0.000473 | -1.97 | 0.023981 | 0.024953 | 0.02351 | 13784102 |
| 1711238280 | 0.023983 | -0.000191 | -0.79 | 0.024176 | 0.024753 | 0.023555 | 20640604 |
| 1711151880 | 0.024174 | -0.000425 | -1.73 | 0.024599 | 0.024695 | 0.023348 | 19452060 |
| 1711065480 | 0.024599 | 0.000199 | 0.82 | 0.0244 | 0.024602 | 0.022899 | 7759520 |
| 1710979080 | 0.0244 | 0.000413 | 1.72 | 0.024013 | 0.0244 | 0.022999 | 7615217 |
| 1710892680 | 0.023987 | -0.002515 | -9.49 | 0.026502 | 0.02652 | 0.023137 | 6071595 |
| 1710806280 | 0.026502 | -0.000765 | -2.81 | 0.027267 | 0.027772 | 0.025833 | 3677883 |
| 1710719880 | 0.027267 | 0.002067 | 8.20 | 0.024896 | 0.02842 | 0.024026 | 1978965 |
| 1710633480 | 0.0252 | 0.000162 | 0.65 | 0.025038 | 0.026626 | 0.0239 | 2956476 |
| 1710547080 | 0.025038 | -0.002963 | -10.58 | 0.026432 | 0.028118 | 0.024838 | 3501856 |
| 1710460680 | 0.028001 | 0 | 0.00 | 0.028001 | 0.028001 | 0.028001 | 0 |
| 1710374280 | 0.028001 | 0.004708 | 20.21 | 0.023293 | 0.029 | 0.022915 | 3269928 |
| 1710287880 | 0.023293 | -0.000261 | -1.11 | 0.023537 | 0.023823 | 0.022024 | 3385470 |
| 1710201480 | 0.023554 | 0.000443 | 1.92 | 0.023001 | 0.024663 | 0.022406 | 2471573 |
| 1710115080 | 0.023111 | 0.000377 | 1.66 | 0.022946 | 0.024966 | 0.022267 | 1139031 |
| 1710028680 | 0.022734 | -0.001964 | -7.95 | 0.024698 | 0.025182 | 0.02155 | 2715977 |
| 1709942280 | 0.024698 | -0.000963 | -3.75 | 0.025648 | 0.025947 | 0.02209 | 1884961 |
| 1709855880 | 0.025661 | 0.000499 | 1.98 | 0.025251 | 0.029586 | 0.024403 | 2920604 |
| 1709769480 | 0.025162 | -0.002306 | -8.40 | 0.027468 | 0.027633 | 0.02223 | 2954600 |
| 1709683080 | 0.027468 | 0.003814 | 16.12 | 0.023655 | 0.028216 | 0.023655 | 3174799 |
| 1709596680 | 0.023654 | 0.000219 | 0.93 | 0.023499 | 0.024993 | 0.022572 | 3232883 |
| 1709510280 | 0.023435 | -0.002764 | -10.55 | 0.026246 | 0.0272 | 0.021095 | 3361070 |
| 1709423880 | 0.026199 | 0.000633 | 2.48 | 0.025566 | 0.027327 | 0.0245 | 2828323 |
| 1709337480 | 0.025566 | -0.000783 | -2.97 | 0.02637 | 0.028 | 0.025 | 2695348 |
| 1709251080 | 0.026349 | 0.001237 | 4.93 | 0.025668 | 0.028 | 0.025668 | 688082 |
| 1709164680 | 0.025112 | -0.002989 | -10.64 | 0.02807 | 0.028319 | 0.023 | 5913285 |
| 1709078280 | 0.028101 | 0.000788 | 2.89 | 0.02733 | 0.029 | 0.026621 | 9530656 |
| 1708991880 | 0.027313 | -0.001095 | -3.85 | 0.0285 | 0.029888 | 0.025832 | 4241743 |
| 1708905480 | 0.028408 | 0.001457 | 5.41 | 0.02756 | 0.03046 | 0.026621 | 10345781 |
| 1708819080 | 0.026951 | -0.003069 | -10.22 | 0.03023 | 0.031015 | 0.02574 | 13885388 |
| 1708732680 | 0.03002 | -0.001221 | -3.91 | 0.031323 | 0.031949 | 0.030003 | 3754198 |
| 1708646280 | 0.031241 | 0.000649 | 2.12 | 0.030571 | 0.033041 | 0.030419 | 2528765 |
| 1708559880 | 0.030592 | -0.004056 | -11.71 | 0.034568 | 0.035649 | 0.0302 | 8689015 |
| 1708473480 | 0.034648 | -0.00119 | -3.32 | 0.03566 | 0.036383 | 0.03333 | 18700394 |
| 1708387080 | 0.035838 | -0.000958 | -2.60 | 0.036796 | 0.036796 | 0.032455 | 33356009 |
| 1708300680 | 0.036796 | 0.002825 | 8.32 | 0.033896 | 0.036961 | 0.033813 | 39955189 |
| 1708214280 | 0.033971 | -0.001454 | -4.10 | 0.03554 | 0.035827 | 0.030376 | 2821446 |
| 1708127880 | 0.035425 | -0.000227 | -0.64 | 0.035298 | 0.038005 | 0.033011 | 292944 |
| 1708041480 | 0.035652 | 0.00052 | 1.48 | 0.035129 | 0.038008 | 0.034802 | 14592632 |
| 1707955080 | 0.035132 | -0.001076 | -2.97 | 0.036152 | 0.037568 | 0.034994 | 54489553 |
| 1707868680 | 0.036208 | 0.000304 | 0.85 | 0.035943 | 0.037675 | 0.035 | 38956068 |
| 1707782280 | 0.035904 | -0.001092 | -2.95 | 0.036991 | 0.04113 | 0.03409 | 48322100 |
| 1707695880 | 0.036996 | 0.000828 | 2.29 | 0.036192 | 0.041099 | 0.036076 | 67927137 |
| 1707609480 | 0.036168 | 0.004483 | 14.15 | 0.031808 | 0.038279 | 0.030209 | 77217283 |
| 1707523080 | 0.031685 | -6.7E-5 | -0.21 | 0.032025 | 0.03311 | 0.029248 | 80561067 |
| 1707436680 | 0.031752 | -0.000688 | -2.12 | 0.032437 | 0.03691 | 0.031125 | 71863054 |
| 1707350280 | 0.03244 | 0.002103 | 6.93 | 0.030278 | 0.0359 | 0.024398 | 74919149 |
| 1707263880 | 0.030337 | -0.001554 | -4.87 | 0.03189 | 0.032999 | 0.029114 | 78702631 |
| 1707177480 | 0.031891 | 1.0E-5 | 0.03 | 0.031847 | 0.033385 | 0.030403 | 71483818 |
| 1707091080 | 0.031881 | 0.001946 | 6.50 | 0.030065 | 0.038499 | 0.029985 | 70442329 |
| 1707004680 | 0.029935 | -0.003415 | -10.24 | 0.034313 | 0.036708 | 0.024911 | 64323258 |
| 1706918280 | 0.03335 | -0.006461 | -16.23 | 0.040018 | 0.040887 | 0.031101 | 67331186 |
| 1706831880 | 0.039811 | -0.000845 | -2.08 | 0.040659 | 0.0425 | 0.038916 | 64476558 |
| 1706745480 | 0.040656 | -5.4E-5 | -0.13 | 0.040285 | 0.041426 | 0.037051 | 65019628 |
| 1706659080 | 0.04071 | -0.000771 | -1.86 | 0.041663 | 0.045998 | 0.039401 | 60884310 |
| 1706572680 | 0.041481 | -0.000419 | -1.00 | 0.0419 | 0.045776 | 0.04 | 60960018 |
| 1706486280 | 0.0419 | 0.001591 | 3.95 | 0.040688 | 0.043698 | 0.037957 | 63227899 |
| 1706399880 | 0.040309 | 0.001417 | 3.64 | 0.038439 | 0.058 | 0.037174 | 59868877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
