We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.027E-5 | -1.0E-6 | -2.40 | 4.205E-5 | 4.254E-5 | 4.015E-5 | 1152 |
| 1714262280 | 4.172E-5 | -4.4E-7 | -1.04 | 4.204E-5 | 4.254E-5 | 4.157E-5 | 5698 |
| 1714175880 | 4.216E-5 | -2.0E-6 | -4.51 | 4.458E-5 | 4.497E-5 | 4.197E-5 | 4513 |
| 1714089480 | 4.438E-5 | 2.0E-6 | 4.70 | 4.247E-5 | 4.61E-5 | 4.247E-5 | 80572 |
| 1714003080 | 4.254E-5 | -9.9E-7 | -2.27 | 4.389E-5 | 4.409E-5 | 4.223E-5 | 42269 |
| 1713916680 | 4.353E-5 | 1.0E-6 | 2.36 | 4.221E-5 | 4.481E-5 | 4.168E-5 | 72582 |
| 1713830280 | 4.231E-5 | 6.1E-7 | 1.46 | 4.167E-5 | 4.313E-5 | 4.14E-5 | 54486 |
| 1713743880 | 4.17E-5 | -8.9E-7 | -2.09 | 4.236E-5 | 4.303E-5 | 4.151E-5 | 76611 |
| 1713657480 | 4.259E-5 | -2.6E-7 | -0.61 | 4.289E-5 | 4.353E-5 | 4.174E-5 | 5168 |
| 1713571080 | 4.285E-5 | 2.0E-6 | 4.84 | 4.197E-5 | 4.403E-5 | 4.125E-5 | 4705 |
| 1713484680 | 4.129E-5 | 9.3E-7 | 2.30 | 4.023E-5 | 4.205E-5 | 4.023E-5 | 4490 |
| 1713398280 | 4.036E-5 | -6.1E-7 | -1.49 | 4.097E-5 | 4.101E-5 | 3.998E-5 | 6834 |
| 1713311880 | 4.097E-5 | 1.4E-7 | 0.34 | 4.08E-5 | 4.157E-5 | 4.0E-5 | 4890 |
| 1713225480 | 4.083E-5 | -6.4E-7 | -1.54 | 4.166E-5 | 4.214E-5 | 4.033E-5 | 7409 |
| 1713139080 | 4.147E-5 | 2.0E-6 | 5.04 | 3.97E-5 | 4.247E-5 | 3.897E-5 | 51850 |
| 1713052680 | 3.966E-5 | -3.0E-6 | -7.04 | 4.198E-5 | 4.229E-5 | 3.797E-5 | 39012 |
| 1712966280 | 4.261E-5 | -3.0E-6 | -6.62 | 4.547E-5 | 4.633E-5 | 4.197E-5 | 23404 |
| 1712879880 | 4.535E-5 | -2.0E-6 | -4.25 | 4.686E-5 | 4.797E-5 | 4.487E-5 | 9112 |
| 1712793480 | 4.704E-5 | 1.0E-6 | 2.18 | 4.62E-5 | 4.704E-5 | 4.497E-5 | 3491 |
| 1712707080 | 4.591E-5 | 0 | 0.00 | 4.609E-5 | 4.747E-5 | 4.547E-5 | 3046 |
| 1712620680 | 4.591E-5 | -2.0E-6 | -4.16 | 4.839E-5 | 4.897E-5 | 4.548E-5 | 5620 |
| 1712534280 | 4.803E-5 | 9.6E-7 | 2.04 | 4.747E-5 | 4.924E-5 | 4.747E-5 | 24064 |
| 1712447880 | 4.707E-5 | 6.8E-7 | 1.47 | 4.66E-5 | 4.797E-5 | 4.648E-5 | 2793 |
| 1712361480 | 4.639E-5 | -1.0E-6 | -2.09 | 4.756E-5 | 4.782E-5 | 4.534E-5 | 13378 |
| 1712275080 | 4.786E-5 | 2.0E-6 | 4.39 | 4.592E-5 | 4.798E-5 | 4.547E-5 | 43185 |
| 1712188680 | 4.559E-5 | -8.8E-7 | -1.89 | 4.672E-5 | 4.722E-5 | 4.532E-5 | 5283 |
| 1712102280 | 4.647E-5 | -3.0E-6 | -6.12 | 4.932E-5 | 4.947E-5 | 4.576E-5 | 79245 |
| 1712015880 | 4.903E-5 | 5.0E-6 | 11.28 | 4.49E-5 | 5.022E-5 | 4.341E-5 | 116927 |
| 1711929480 | 4.434E-5 | -2.0E-6 | -4.32 | 4.597E-5 | 4.77E-5 | 4.434E-5 | 4647 |
| 1711843080 | 4.631E-5 | -1.0E-8 | -0.02 | 4.645E-5 | 4.873E-5 | 4.624E-5 | 29860 |
| 1711756680 | 4.632E-5 | -9.3E-7 | -1.97 | 4.747E-5 | 4.807E-5 | 4.592E-5 | 8775 |
| 1711670280 | 4.725E-5 | -3.0E-6 | -5.93 | 5.097E-5 | 5.147E-5 | 4.656E-5 | 33389 |
| 1711583880 | 5.056E-5 | -9.0E-6 | -15.05 | 5.848E-5 | 5.848E-5 | 4.909E-5 | 92588 |
| 1711497480 | 5.979E-5 | 2.0E-5 | 50.35 | 4.012E-5 | 6.394E-5 | 4.012E-5 | 175048 |
| 1711411080 | 3.972E-5 | -2.5E-7 | -0.63 | 4.012E-5 | 4.111E-5 | 3.943E-5 | 21001 |
| 1711324680 | 3.997E-5 | 4.4E-7 | 1.11 | 3.961E-5 | 3.997E-5 | 3.919E-5 | 30911 |
| 1711238280 | 3.953E-5 | -2.0E-6 | -4.85 | 4.127E-5 | 4.219E-5 | 3.951E-5 | 42426 |
| 1711151880 | 4.124E-5 | 4.0E-6 | 10.71 | 3.759E-5 | 4.311E-5 | 3.713E-5 | 93883 |
| 1711065480 | 3.736E-5 | 0 | 0.00 | 3.736E-5 | 3.805E-5 | 3.7E-5 | 19848 |
| 1710979080 | 3.736E-5 | -9.2E-7 | -2.40 | 3.851E-5 | 3.877E-5 | 3.667E-5 | 29460 |
| 1710892680 | 3.828E-5 | 2.0E-6 | 5.45 | 3.69E-5 | 4.022E-5 | 3.621E-5 | 34494 |
| 1710806280 | 3.667E-5 | 0 | 0.00 | 3.674E-5 | 3.785E-5 | 3.552E-5 | 35445 |
| 1710719880 | 3.667E-5 | 2.3E-7 | 0.63 | 3.621E-5 | 3.717E-5 | 3.545E-5 | 24507 |
| 1710633480 | 3.644E-5 | -1.0E-6 | -2.65 | 3.76E-5 | 3.897E-5 | 3.612E-5 | 35019 |
| 1710547080 | 3.77E-5 | -3.7E-7 | -0.97 | 3.874E-5 | 3.919E-5 | 3.712E-5 | 35228 |
| 1710460680 | 3.807E-5 | 0 | 0.00 | 3.807E-5 | 3.807E-5 | 3.807E-5 | 0 |
| 1710374280 | 3.807E-5 | -1.0E-6 | -2.55 | 3.899E-5 | 3.99E-5 | 3.763E-5 | 41599 |
| 1710287880 | 3.918E-5 | 3.0E-6 | 8.37 | 3.606E-5 | 4.081E-5 | 3.599E-5 | 139234 |
| 1710201480 | 3.586E-5 | -4.5E-7 | -1.24 | 3.639E-5 | 3.668E-5 | 3.544E-5 | 109227 |
| 1710115080 | 3.631E-5 | -2.0E-6 | -5.21 | 3.842E-5 | 3.842E-5 | 3.631E-5 | 943263 |
| 1710028680 | 3.841E-5 | -2.0E-6 | -4.99 | 4.006E-5 | 4.263E-5 | 3.668E-5 | 1429619 |
| 1709942280 | 4.012E-5 | 6.0E-6 | 17.72 | 3.345E-5 | 4.633E-5 | 3.248E-5 | 970244 |
| 1709855880 | 3.386E-5 | 9.4E-7 | 2.86 | 3.283E-5 | 3.386E-5 | 3.242E-5 | 51089 |
| 1709769480 | 3.292E-5 | 1.6E-7 | 0.49 | 3.266E-5 | 3.324E-5 | 3.115E-5 | 126873 |
| 1709683080 | 3.276E-5 | -3.0E-6 | -8.42 | 3.529E-5 | 3.529E-5 | 3.207E-5 | 86303 |
| 1709596680 | 3.561E-5 | -9.3E-7 | -2.55 | 3.672E-5 | 4.012E-5 | 3.561E-5 | 67703 |
| 1709510280 | 3.654E-5 | -2.5E-7 | -0.68 | 3.665E-5 | 3.755E-5 | 3.55E-5 | 60578 |
| 1709423880 | 3.679E-5 | 9.0E-7 | 2.51 | 3.615E-5 | 3.726E-5 | 3.575E-5 | 19789 |
| 1709337480 | 3.589E-5 | 2.0E-6 | 5.89 | 3.384E-5 | 3.598E-5 | 3.384E-5 | 31503 |
| 1709251080 | 3.395E-5 | 4.5E-7 | 1.34 | 3.336E-5 | 3.462E-5 | 3.285E-5 | 75845 |
| 1709164680 | 3.35E-5 | -2.0E-6 | -5.70 | 3.51E-5 | 3.547E-5 | 3.275E-5 | 106539 |
| 1709078280 | 3.506E-5 | -9.2E-7 | -2.56 | 3.591E-5 | 3.591E-5 | 3.45E-5 | 64389 |
| 1708991880 | 3.598E-5 | 6.9E-7 | 1.96 | 3.552E-5 | 3.692E-5 | 3.552E-5 | 74948 |
| 1708905480 | 3.529E-5 | -1.0E-6 | -2.75 | 3.625E-5 | 3.625E-5 | 3.5E-5 | 47235 |
| 1708819080 | 3.638E-5 | 6.0E-8 | 0.17 | 3.644E-5 | 3.723E-5 | 3.575E-5 | 51770 |
| 1708732680 | 3.632E-5 | -7.8E-7 | -2.10 | 3.759E-5 | 3.828E-5 | 3.625E-5 | 72836 |
| 1708646280 | 3.71E-5 | -3.0E-6 | -7.55 | 4.028E-5 | 4.374E-5 | 3.608E-5 | 290662 |
| 1708559880 | 3.975E-5 | 5.0E-6 | 14.33 | 3.489E-5 | 4.541E-5 | 3.46E-5 | 356094 |
| 1708473480 | 3.489E-5 | -1.0E-6 | -2.77 | 3.629E-5 | 3.635E-5 | 3.46E-5 | 87152 |
| 1708387080 | 3.615E-5 | -1.0E-6 | -2.68 | 3.734E-5 | 3.752E-5 | 3.6E-5 | 277762 |
| 1708300680 | 3.729E-5 | -7.8E-7 | -2.05 | 3.81E-5 | 3.897E-5 | 3.713E-5 | 169246 |
| 1708214280 | 3.807E-5 | -1.0E-6 | -2.55 | 3.939E-5 | 4.081E-5 | 3.745E-5 | 173136 |
| 1708127880 | 3.917E-5 | 2.4E-7 | 0.62 | 3.899E-5 | 4.004E-5 | 3.85E-5 | 196805 |
| 1708041480 | 3.893E-5 | -2.0E-6 | -4.92 | 4.093E-5 | 4.181E-5 | 3.873E-5 | 228973 |
| 1707955080 | 4.068E-5 | -2.0E-6 | -4.66 | 4.293E-5 | 4.38E-5 | 4.05E-5 | 222514 |
| 1707868680 | 4.288E-5 | -9.2E-7 | -2.10 | 4.369E-5 | 4.506E-5 | 4.156E-5 | 90080 |
| 1707782280 | 4.38E-5 | -4.0E-6 | -8.42 | 4.748E-5 | 4.748E-5 | 4.375E-5 | 68443 |
| 1707695880 | 4.748E-5 | -5.0E-6 | -9.44 | 5.232E-5 | 5.524E-5 | 4.748E-5 | 268192 |
| 1707609480 | 5.296E-5 | 1.1E-5 | 26.33 | 4.117E-5 | 6.296E-5 | 3.934E-5 | 2507447 |
| 1707523080 | 4.178E-5 | 7.0E-6 | 20.18 | 3.475E-5 | 4.564E-5 | 3.418E-5 | 1129160 |
| 1707436680 | 3.469E-5 | -9.0E-8 | -0.26 | 3.485E-5 | 3.539E-5 | 3.448E-5 | 180266 |
| 1707350280 | 3.478E-5 | 1.0E-7 | 0.29 | 3.459E-5 | 3.72E-5 | 3.444E-5 | 549860 |
| 1707263880 | 3.468E-5 | -9.6E-7 | -2.69 | 3.561E-5 | 3.575E-5 | 3.451E-5 | 210370 |
| 1707177480 | 3.564E-5 | 1.0E-8 | 0.03 | 3.56E-5 | 3.598E-5 | 3.54E-5 | 169018 |
| 1707091080 | 3.563E-5 | -4.8E-7 | -1.33 | 3.6E-5 | 3.634E-5 | 3.563E-5 | 148235 |
| 1707004680 | 3.611E-5 | -5.5E-7 | -1.50 | 3.668E-5 | 3.668E-5 | 3.609E-5 | 6316 |
| 1706918280 | 3.666E-5 | 4.5E-7 | 1.24 | 3.619E-5 | 3.692E-5 | 3.619E-5 | 47569 |
| 1706831880 | 3.621E-5 | 6.0E-7 | 1.68 | 3.581E-5 | 3.621E-5 | 3.545E-5 | 36147 |
| 1706745480 | 3.561E-5 | -6.5E-7 | -1.79 | 3.631E-5 | 3.646E-5 | 3.555E-5 | 148735 |
| 1706659080 | 3.626E-5 | -7.0E-7 | -1.89 | 3.69E-5 | 3.742E-5 | 3.612E-5 | 171485 |
| 1706572680 | 3.696E-5 | 2.3E-7 | 0.63 | 3.684E-5 | 3.765E-5 | 3.67E-5 | 423675 |
| 1706486280 | 3.673E-5 | -1.0E-6 | -2.64 | 3.793E-5 | 3.831E-5 | 3.67E-5 | 423734 |
| 1706399880 | 3.784E-5 | 4.1E-7 | 1.10 | 3.746E-5 | 3.806E-5 | 3.721E-5 | 202704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
