We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.07E-6 | -1.0E-8 | -0.48 | 2.07E-6 | 2.1E-6 | 2.05E-6 | 5911 |
| 1714348680 | 2.08E-6 | -7.0E-8 | -3.26 | 2.14E-6 | 2.19E-6 | 2.08E-6 | 3370 |
| 1714262280 | 2.15E-6 | 8.0E-8 | 3.86 | 2.06E-6 | 2.15E-6 | 2.04E-6 | 3833 |
| 1714175880 | 2.07E-6 | -9.0E-8 | -4.17 | 2.18E-6 | 2.19E-6 | 2.06E-6 | 13063 |
| 1714089480 | 2.16E-6 | 9.0E-8 | 4.35 | 2.07E-6 | 2.24E-6 | 2.07E-6 | 10237 |
| 1714003080 | 2.07E-6 | -5.0E-8 | -2.36 | 2.12E-6 | 2.15E-6 | 2.06E-6 | 12278 |
| 1713916680 | 2.12E-6 | 1.0E-7 | 4.95 | 2.02E-6 | 2.24E-6 | 1.99E-6 | 18826 |
| 1713830280 | 2.02E-6 | -2.0E-8 | -0.98 | 2.03E-6 | 2.1E-6 | 2.0E-6 | 12297 |
| 1713743880 | 2.04E-6 | -2.0E-8 | -0.97 | 2.06E-6 | 2.09E-6 | 2.01E-6 | 3144 |
| 1713657480 | 2.06E-6 | 1.0E-8 | 0.49 | 2.04E-6 | 2.09E-6 | 1.98E-6 | 4910 |
| 1713571080 | 2.05E-6 | 3.0E-8 | 1.49 | 2.03E-6 | 2.1E-6 | 1.97E-6 | 6565 |
| 1713484680 | 2.02E-6 | 5.0E-8 | 2.54 | 1.96E-6 | 2.03E-6 | 1.95E-6 | 9119 |
| 1713398280 | 1.97E-6 | -1.0E-8 | -0.51 | 1.99E-6 | 2.0E-6 | 1.94E-6 | 4571 |
| 1713311880 | 1.98E-6 | 0 | 0.00 | 2.0E-6 | 2.01E-6 | 1.94E-6 | 2465 |
| 1713225480 | 1.98E-6 | -4.0E-8 | -1.98 | 1.96E-6 | 2.08E-6 | 1.95E-6 | 12358 |
| 1713139080 | 2.02E-6 | 1.8E-7 | 9.78 | 1.85E-6 | 2.02E-6 | 1.8E-6 | 16008 |
| 1713052680 | 1.84E-6 | -1.9E-7 | -9.36 | 2.01E-6 | 2.05E-6 | 1.74E-6 | 26066 |
| 1712966280 | 2.03E-6 | -2.1E-7 | -9.38 | 2.26E-6 | 2.29E-6 | 2.01E-6 | 10794 |
| 1712879880 | 2.24E-6 | -1.1E-7 | -4.68 | 2.37E-6 | 2.4E-6 | 2.22E-6 | 10303 |
| 1712793480 | 2.35E-6 | 2.0E-8 | 0.86 | 2.36E-6 | 2.36E-6 | 2.27E-6 | 7015 |
| 1712707080 | 2.33E-6 | -1.0E-8 | -0.43 | 2.37E-6 | 2.43E-6 | 2.33E-6 | 5897 |
| 1712620680 | 2.34E-6 | 1.0E-8 | 0.43 | 2.38E-6 | 2.47E-6 | 2.31E-6 | 14296 |
| 1712534280 | 2.33E-6 | 5.0E-8 | 2.19 | 2.35E-6 | 2.4E-6 | 2.32E-6 | 2268 |
| 1712447880 | 2.28E-6 | 2.0E-8 | 0.88 | 2.27E-6 | 2.36E-6 | 2.27E-6 | 810 |
| 1712361480 | 2.26E-6 | -8.0E-8 | -3.42 | 2.31E-6 | 2.32E-6 | 2.25E-6 | 4311 |
| 1712275080 | 2.34E-6 | 5.0E-8 | 2.18 | 2.27E-6 | 2.37E-6 | 2.22E-6 | 9873 |
| 1712188680 | 2.29E-6 | -5.0E-8 | -2.14 | 2.31E-6 | 2.37E-6 | 2.26E-6 | 1618 |
| 1712102280 | 2.34E-6 | -1.2E-7 | -4.88 | 2.48E-6 | 2.51E-6 | 2.3E-6 | 4707 |
| 1712015880 | 2.46E-6 | 1.9E-7 | 8.37 | 2.28E-6 | 2.51E-6 | 2.22E-6 | 20459 |
| 1711929480 | 2.27E-6 | -3.0E-8 | -1.30 | 2.3E-6 | 2.38E-6 | 2.27E-6 | 15056 |
| 1711843080 | 2.3E-6 | -1.0E-8 | -0.43 | 2.3E-6 | 2.43E-6 | 2.3E-6 | 3300 |
| 1711756680 | 2.31E-6 | -7.0E-8 | -2.94 | 2.38E-6 | 2.42E-6 | 2.31E-6 | 27759 |
| 1711670280 | 2.38E-6 | -1.5E-7 | -5.93 | 2.55E-6 | 2.59E-6 | 2.34E-6 | 17029 |
| 1711583880 | 2.53E-6 | -4.9E-7 | -16.23 | 3.0E-6 | 3.05E-6 | 2.48E-6 | 87551 |
| 1711497480 | 3.02E-6 | 9.8E-7 | 48.04 | 2.06E-6 | 3.29E-6 | 2.06E-6 | 461424 |
| 1711411080 | 2.04E-6 | 1.0E-8 | 0.49 | 2.06E-6 | 2.13E-6 | 2.03E-6 | 40137 |
| 1711324680 | 2.03E-6 | -3.0E-8 | -1.46 | 2.06E-6 | 2.06E-6 | 2.02E-6 | 69727 |
| 1711238280 | 2.06E-6 | -9.0E-8 | -4.19 | 2.16E-6 | 2.19E-6 | 2.06E-6 | 18492 |
| 1711151880 | 2.15E-6 | 1.6E-7 | 8.04 | 1.99E-6 | 2.24E-6 | 1.96E-6 | 352529 |
| 1711065480 | 1.99E-6 | 6.0E-8 | 3.11 | 1.95E-6 | 2.01E-6 | 1.94E-6 | 83673 |
| 1710979080 | 1.93E-6 | -2.0E-8 | -1.03 | 1.96E-6 | 1.97E-6 | 1.9E-6 | 63921 |
| 1710892680 | 1.95E-6 | 5.0E-8 | 2.63 | 1.91E-6 | 2.06E-6 | 1.87E-6 | 163833 |
| 1710806280 | 1.9E-6 | -5.0E-8 | -2.56 | 1.94E-6 | 2.0E-6 | 1.84E-6 | 131057 |
| 1710719880 | 1.95E-6 | 0 | 0.00 | 1.97E-6 | 1.99E-6 | 1.87E-6 | 53556 |
| 1710633480 | 1.95E-6 | -7.0E-8 | -3.47 | 2.02E-6 | 2.11E-6 | 1.93E-6 | 63106 |
| 1710547080 | 2.02E-6 | -6.0E-8 | -2.88 | 2.09E-6 | 2.12E-6 | 2.01E-6 | 53136 |
| 1710460680 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1710374280 | 2.08E-6 | -9.0E-8 | -4.15 | 2.17E-6 | 2.31E-6 | 2.06E-6 | 123550 |
| 1710287880 | 2.17E-6 | 1.4E-7 | 6.90 | 2.03E-6 | 2.3E-6 | 2.02E-6 | 135762 |
| 1710201480 | 2.03E-6 | -1.0E-8 | -0.49 | 2.05E-6 | 2.07E-6 | 1.97E-6 | 91329 |
| 1710115080 | 2.04E-6 | -1.5E-7 | -6.85 | 2.19E-6 | 2.19E-6 | 2.03E-6 | 358855 |
| 1710028680 | 2.19E-6 | -1.0E-7 | -4.37 | 2.27E-6 | 2.45E-6 | 2.1E-6 | 1089787 |
| 1709942280 | 2.29E-6 | 3.8E-7 | 19.90 | 1.94E-6 | 2.53E-6 | 1.86E-6 | 684381 |
| 1709855880 | 1.91E-6 | 2.0E-8 | 1.06 | 1.9E-6 | 1.91E-6 | 1.84E-6 | 27336 |
| 1709769480 | 1.89E-6 | 8.0E-8 | 4.42 | 1.82E-6 | 1.9E-6 | 1.78E-6 | 67307 |
| 1709683080 | 1.81E-6 | -9.0E-8 | -4.74 | 1.88E-6 | 1.89E-6 | 1.73E-6 | 134693 |
| 1709596680 | 1.9E-6 | -1.2E-7 | -5.94 | 2.01E-6 | 2.03E-6 | 1.9E-6 | 91214 |
| 1709510280 | 2.02E-6 | 1.0E-8 | 0.50 | 2.02E-6 | 2.07E-6 | 1.94E-6 | 32129 |
| 1709423880 | 2.01E-6 | 7.0E-8 | 3.61 | 2.0E-6 | 2.05E-6 | 1.97E-6 | 48375 |
| 1709337480 | 1.94E-6 | 1.0E-7 | 5.43 | 1.85E-6 | 1.96E-6 | 1.85E-6 | 63687 |
| 1709251080 | 1.84E-6 | 3.0E-8 | 1.66 | 1.81E-6 | 1.93E-6 | 1.78E-6 | 88002 |
| 1709164680 | 1.81E-6 | -1.8E-7 | -9.05 | 1.99E-6 | 2.01E-6 | 1.8E-6 | 107638 |
| 1709078280 | 1.99E-6 | -9.0E-8 | -4.33 | 2.09E-6 | 2.09E-6 | 1.97E-6 | 87638 |
| 1708991880 | 2.08E-6 | -5.0E-8 | -2.35 | 2.12E-6 | 2.21E-6 | 2.08E-6 | 88452 |
| 1708905480 | 2.13E-6 | 2.0E-8 | 0.95 | 2.1E-6 | 2.13E-6 | 2.07E-6 | 29221 |
| 1708819080 | 2.11E-6 | 3.0E-8 | 1.44 | 2.1E-6 | 2.15E-6 | 2.03E-6 | 57318 |
| 1708732680 | 2.08E-6 | -6.0E-8 | -2.80 | 2.16E-6 | 2.21E-6 | 2.08E-6 | 137796 |
| 1708646280 | 2.14E-6 | -1.4E-7 | -6.14 | 2.31E-6 | 2.47E-6 | 2.08E-6 | 474903 |
| 1708559880 | 2.28E-6 | 2.7E-7 | 13.43 | 2.01E-6 | 2.57E-6 | 1.96E-6 | 334494 |
| 1708473480 | 2.01E-6 | -5.0E-8 | -2.43 | 2.06E-6 | 2.06E-6 | 1.97E-6 | 121736 |
| 1708387080 | 2.06E-6 | 1.0E-8 | 0.49 | 2.04E-6 | 2.08E-6 | 2.02E-6 | 41374 |
| 1708300680 | 2.05E-6 | -1.0E-8 | -0.49 | 2.05E-6 | 2.11E-6 | 2.03E-6 | 89540 |
| 1708214280 | 2.06E-6 | -5.0E-8 | -2.37 | 2.12E-6 | 2.18E-6 | 2.01E-6 | 63503 |
| 1708127880 | 2.11E-6 | -1.0E-8 | -0.47 | 2.11E-6 | 2.18E-6 | 2.09E-6 | 87520 |
| 1708041480 | 2.12E-6 | -6.0E-8 | -2.75 | 2.18E-6 | 2.24E-6 | 2.11E-6 | 52654 |
| 1707955080 | 2.18E-6 | -9.0E-8 | -3.96 | 2.27E-6 | 2.32E-6 | 2.15E-6 | 60815 |
| 1707868680 | 2.27E-6 | -6.0E-8 | -2.58 | 2.33E-6 | 2.4E-6 | 2.21E-6 | 64420 |
| 1707782280 | 2.33E-6 | -1.3E-7 | -5.28 | 2.43E-6 | 2.43E-6 | 2.29E-6 | 143243 |
| 1707695880 | 2.46E-6 | -3.0E-7 | -10.87 | 2.73E-6 | 2.9E-6 | 2.46E-6 | 727140 |
| 1707609480 | 2.76E-6 | 5.8E-7 | 26.61 | 2.17E-6 | 3.36E-6 | 2.08E-6 | 1417836 |
| 1707523080 | 2.18E-6 | 3.3E-7 | 17.84 | 1.85E-6 | 2.45E-6 | 1.8E-6 | 307513 |
| 1707436680 | 1.85E-6 | -5.0E-8 | -2.63 | 1.9E-6 | 1.92E-6 | 1.85E-6 | 128693 |
| 1707350280 | 1.9E-6 | -2.0E-8 | -1.04 | 1.91E-6 | 2.02E-6 | 1.9E-6 | 73633 |
| 1707263880 | 1.92E-6 | -1.0E-8 | -0.52 | 1.91E-6 | 1.92E-6 | 1.89E-6 | 14434 |
| 1707177480 | 1.93E-6 | 2.0E-8 | 1.05 | 1.91E-6 | 1.93E-6 | 1.91E-6 | 17282 |
| 1707091080 | 1.91E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 1.93E-6 | 1.91E-6 | 3375 |
| 1707004680 | 1.92E-6 | -3.0E-8 | -1.54 | 1.95E-6 | 1.95E-6 | 1.92E-6 | 780 |
| 1706918280 | 1.95E-6 | 2.0E-8 | 1.04 | 1.94E-6 | 1.97E-6 | 1.92E-6 | 13860 |
| 1706831880 | 1.93E-6 | 2.0E-8 | 1.05 | 1.91E-6 | 1.95E-6 | 1.9E-6 | 15106 |
| 1706745480 | 1.91E-6 | -8.0E-8 | -4.02 | 1.96E-6 | 1.97E-6 | 1.91E-6 | 20769 |
| 1706659080 | 1.99E-6 | 1.0E-8 | 0.51 | 1.97E-6 | 1.99E-6 | 1.96E-6 | 35474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
