We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.06381 | 0.0006 | 0.95 | 0.06339 | 0.06444 | 0.06021 | 313382 |
| 1714175880 | 0.06321 | -0.00233 | -3.56 | 0.06542 | 0.06584 | 0.06266 | 283199 |
| 1714089480 | 0.06554 | -0.00037 | -0.56 | 0.06595 | 0.06748 | 0.06312 | 199564 |
| 1714003080 | 0.06591 | -0.0017 | -2.51 | 0.06767 | 0.07178 | 0.06525 | 590152 |
| 1713916680 | 0.06761 | 0.00116 | 1.75 | 0.06646 | 0.06814 | 0.06492 | 379159 |
| 1713830280 | 0.06645 | 0.00232 | 3.62 | 0.06413 | 0.06719 | 0.06361 | 686998 |
| 1713743880 | 0.06413 | -0.00145 | -2.21 | 0.06561 | 0.06617 | 0.06237 | 685083 |
| 1713657480 | 0.06558 | 0.00373 | 6.03 | 0.06141 | 0.06607 | 0.06086 | 665058 |
| 1713571080 | 0.06185 | 0.0013 | 2.15 | 0.06047 | 0.06292 | 0.05569 | 756695 |
| 1713484680 | 0.06055 | 0.00167 | 2.84 | 0.05887 | 0.0616 | 0.0575 | 835932 |
| 1713398280 | 0.05888 | -0.00183 | -3.01 | 0.06041 | 0.06139 | 0.05621 | 919879 |
| 1713311880 | 0.06071 | 0.00045 | 0.75 | 0.06023 | 0.06156 | 0.0575 | 1086750 |
| 1713225480 | 0.06026 | -0.00338 | -5.31 | 0.06323 | 0.06594 | 0.0569 | 1247125 |
| 1713139080 | 0.06364 | 0.00548 | 9.42 | 0.05775 | 0.0642 | 0.05559 | 2052858 |
| 1713052680 | 0.05816 | -0.01266 | -17.88 | 0.07062 | 0.07311 | 0.05098 | 2688396 |
| 1712966280 | 0.07082 | -0.01968 | -21.75 | 0.09073 | 0.09338 | 0.06692 | 1135362 |
| 1712879880 | 0.0905 | -0.00592 | -6.14 | 0.09626 | 0.09664 | 0.08952 | 628604 |
| 1712793480 | 0.09642 | -0.00128 | -1.31 | 0.09736 | 0.09876 | 0.0909 | 1048183 |
| 1712707080 | 0.0977 | -0.00153 | -1.54 | 0.09935 | 0.10107 | 0.09556 | 594525 |
| 1712620680 | 0.09923 | 0.0006 | 0.61 | 0.09819 | 0.10107 | 0.09671 | 702729 |
| 1712534280 | 0.09863 | 0.00111 | 1.14 | 0.09682 | 0.10688 | 0.09534 | 1202744 |
| 1712447880 | 0.09752 | 0.00994 | 11.35 | 0.0875 | 0.09968 | 0.08715 | 1378502 |
| 1712361480 | 0.08758 | -0.00337 | -3.71 | 0.09088 | 0.09088 | 0.08315 | 608112 |
| 1712275080 | 0.09095 | 0.00937 | 11.49 | 0.08119 | 0.0935 | 0.08116 | 2125336 |
| 1712188680 | 0.08158 | -0.00605 | -6.90 | 0.08765 | 0.08824 | 0.08008 | 2930949 |
| 1712102280 | 0.08763 | -0.01967 | -18.33 | 0.10772 | 0.11079 | 0.08653 | 4664256 |
| 1712015880 | 0.1073 | 0.00598 | 5.90 | 0.10113 | 0.11139 | 0.09543 | 2228941 |
| 1711929480 | 0.10132 | 0.00444 | 4.58 | 0.09733 | 0.10303 | 0.09674 | 319002 |
| 1711843080 | 0.09688 | -0.0026 | -2.61 | 0.09914 | 0.10073 | 0.0966 | 268984 |
| 1711756680 | 0.09948 | -0.00237 | -2.33 | 0.10176 | 0.10535 | 0.09795 | 352106 |
| 1711670280 | 0.10185 | 0.00118 | 1.17 | 0.10121 | 0.10345 | 0.0986 | 368378 |
| 1711583880 | 0.10067 | -0.00439 | -4.18 | 0.10525 | 0.10676 | 0.09941 | 1092206 |
| 1711497480 | 0.10506 | 0.00112 | 1.08 | 0.10346 | 0.11516 | 0.10108 | 2347299 |
| 1711411080 | 0.10394 | 0.0125 | 13.67 | 0.0916 | 0.109 | 0.09098 | 2037013 |
| 1711324680 | 0.09144 | 0.00368 | 4.19 | 0.08789 | 0.09203 | 0.08631 | 990179 |
| 1711238280 | 0.08776 | 0.00073 | 0.84 | 0.0871 | 0.09065 | 0.08548 | 816173 |
| 1711151880 | 0.08703 | -0.00256 | -2.86 | 0.08965 | 0.09195 | 0.0836 | 900848 |
| 1711065480 | 0.08959 | 0.00123 | 1.39 | 0.08828 | 0.0915 | 0.08658 | 1609454 |
| 1710979080 | 0.08836 | 0.00749 | 9.26 | 0.08048 | 0.08916 | 0.07622 | 2109906 |
| 1710892680 | 0.08087 | -0.00945 | -10.46 | 0.08991 | 0.0912 | 0.07789 | 1123711 |
| 1710806280 | 0.09032 | -0.00465 | -4.90 | 0.09497 | 0.09583 | 0.0875 | 1395752 |
| 1710719880 | 0.09497 | 0.00533 | 5.95 | 0.0895 | 0.09737 | 0.08575 | 2402259 |
| 1710633480 | 0.08964 | -0.01297 | -12.64 | 0.10293 | 0.10464 | 0.0872 | 1740271 |
| 1710547080 | 0.10261 | -0.0086 | -7.73 | 0.11379 | 0.11468 | 0.09748 | 2963767 |
| 1710460680 | 0.11121 | 0 | 0.00 | 0.11121 | 0.11121 | 0.11121 | 0 |
| 1710374280 | 0.11121 | 0.00531 | 5.01 | 0.10588 | 0.11374 | 0.10537 | 3486668 |
| 1710287880 | 0.1059 | 0.0032 | 3.12 | 0.1027 | 0.10658 | 0.09836 | 3699993 |
| 1710201480 | 0.1027 | 0.00968 | 10.41 | 0.0934 | 0.10393 | 0.08817 | 3954303 |
| 1710115080 | 0.09302 | -0.00365 | -3.78 | 0.09653 | 0.09741 | 0.08961 | 3613439 |
| 1710028680 | 0.09667 | 0.00365 | 3.92 | 0.09314 | 0.09694 | 0.09267 | 2377333 |
| 1709942280 | 0.09302 | -1.0E-5 | -0.01 | 0.09332 | 0.09358 | 0.08782 | 4093899 |
| 1709855880 | 0.09303 | 0.00585 | 6.71 | 0.08727 | 0.09413 | 0.08529 | 4235156 |
| 1709769480 | 0.08718 | 0.00749 | 9.40 | 0.08014 | 0.08768 | 0.07724 | 2704572 |
| 1709683080 | 0.07969 | -0.01406 | -15.00 | 0.09345 | 0.09488 | 0.06963 | 5895026 |
| 1709596680 | 0.09375 | 0.00456 | 5.11 | 0.08951 | 0.09479 | 0.08791 | 6020620 |
| 1709510280 | 0.08919 | -0.00395 | -4.24 | 0.09308 | 0.09645 | 0.0861 | 3983704 |
| 1709423880 | 0.09314 | 0.00552 | 6.30 | 0.08736 | 0.09322 | 0.0855 | 4778903 |
| 1709337480 | 0.08762 | 0.00666 | 8.23 | 0.08139 | 0.08832 | 0.08128 | 2282689 |
| 1709251080 | 0.08096 | -0.00262 | -3.13 | 0.08339 | 0.08583 | 0.07817 | 5883779 |
| 1709164680 | 0.08358 | 0.00727 | 9.53 | 0.07628 | 0.08895 | 0.07582 | 7586099 |
| 1709078280 | 0.07631 | -0.00211 | -2.69 | 0.07835 | 0.07993 | 0.07346 | 3072478 |
| 1708991880 | 0.07842 | -0.00013 | -0.17 | 0.07857 | 0.08058 | 0.07572 | 3693917 |
| 1708905480 | 0.07855 | -0.00108 | -1.36 | 0.07978 | 0.08228 | 0.07759 | 3202714 |
| 1708819080 | 0.07963 | 0.00622 | 8.47 | 0.0735 | 0.08259 | 0.07075 | 5955768 |
| 1708732680 | 0.07341 | 0.00222 | 3.12 | 0.07142 | 0.08108 | 0.07091 | 5742407 |
| 1708646280 | 0.07119 | 0.00456 | 6.84 | 0.06672 | 0.07411 | 0.06553 | 5353415 |
| 1708559880 | 0.06663 | -0.00144 | -2.12 | 0.0681 | 0.06842 | 0.06292 | 2456105 |
| 1708473480 | 0.06807 | -0.00051 | -0.74 | 0.06881 | 0.06996 | 0.06333 | 3775656 |
| 1708387080 | 0.06858 | 0.00132 | 1.96 | 0.06727 | 0.06921 | 0.06716 | 2427768 |
| 1708300680 | 0.06726 | 0.00198 | 3.03 | 0.06529 | 0.06763 | 0.06524 | 1979851 |
| 1708214280 | 0.06528 | -0.0013 | -1.95 | 0.06655 | 0.06704 | 0.0627 | 1959148 |
| 1708127880 | 0.06658 | 0.00057 | 0.86 | 0.0661 | 0.0675 | 0.06492 | 2132031 |
| 1708041480 | 0.06601 | 0.00299 | 4.74 | 0.06299 | 0.06941 | 0.06293 | 4509167 |
| 1707955080 | 0.06302 | 0.00173 | 2.82 | 0.06129 | 0.06378 | 0.06058 | 5228252 |
| 1707868680 | 0.06129 | 0.00071 | 1.17 | 0.06051 | 0.06181 | 0.05816 | 1915407 |
| 1707782280 | 0.06058 | 0.00298 | 5.17 | 0.05767 | 0.06101 | 0.05694 | 1842384 |
| 1707695880 | 0.0576 | -0.00111 | -1.89 | 0.05889 | 0.05935 | 0.05747 | 446873 |
| 1707609480 | 0.05871 | -5.0E-5 | -0.09 | 0.05896 | 0.05946 | 0.05736 | 1066925 |
| 1707523080 | 0.05876 | 0.00212 | 3.74 | 0.05695 | 0.05928 | 0.05689 | 2007265 |
| 1707436680 | 0.05664 | -0.00031 | -0.54 | 0.05715 | 0.0574 | 0.05603 | 1397346 |
| 1707350280 | 0.05695 | 0.00336 | 6.27 | 0.05373 | 0.05846 | 0.05373 | 1305739 |
| 1707263880 | 0.05359 | -0.0004 | -0.74 | 0.05407 | 0.05442 | 0.05322 | 580503 |
| 1707177480 | 0.05399 | 0.00045 | 0.84 | 0.05351 | 0.05491 | 0.05209 | 887822 |
| 1707091080 | 0.05354 | -0.00266 | -4.73 | 0.05614 | 0.05615 | 0.05337 | 1089903 |
| 1707004680 | 0.0562 | -0.00047 | -0.83 | 0.05662 | 0.057 | 0.05574 | 832297 |
| 1706918280 | 0.05667 | 0.00183 | 3.34 | 0.05471 | 0.05693 | 0.05445 | 1794804 |
| 1706831880 | 0.05484 | 0.00166 | 3.12 | 0.05325 | 0.05486 | 0.05221 | 760414 |
| 1706745480 | 0.05318 | -0.00165 | -3.01 | 0.05493 | 0.05527 | 0.05253 | 1116236 |
| 1706659080 | 0.05483 | -0.00081 | -1.46 | 0.05556 | 0.0568 | 0.0545 | 936791 |
| 1706572680 | 0.05564 | 0.00132 | 2.43 | 0.0544 | 0.05605 | 0.05382 | 700041 |
| 1706486280 | 0.05432 | -0.00075 | -1.36 | 0.05519 | 0.05626 | 0.0535 | 1387344 |
| 1706399880 | 0.05507 | 0.00059 | 1.08 | 0.05467 | 0.05539 | 0.05386 | 990084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
