We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37202 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717113738 | RBT/USD | https://www.bitfinex.com/t/RBT:USD | USD | 1 | https://www.bitfinex.com/t/RBT:USD | 0 | 21 hours ago |
| 1.0001 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717113734 | RBTC/BTC | https://trade.kucoin.com/RBTC-BTC | BTC | 2 | https://trade.kucoin.com/RBTC-BTC | 0 | 21 hours ago |
| 1.000778 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | RBTC/BTC | https://www.huobi.com/en-us/exchange/rbtc_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rbtc_btc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 26370.5503389 | 41312.0557933 | 156.659816585 | 25307.1936906 | 30811.772924 | 3.358E-5 | CX |
| 156 | 35720.35578 | 31962.2503522 | 89.4790929549 | 13102.8898716 | 68755.112166 | 2.0807972 | CX |
| 260 | 8282.87904 | 59399.7270922 | 717.138651976 | 635.28408 | 287773.6 | 2.75923509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 68400.0338571 | 742.18 | 1.10 | 67635.9698774 | 69583.1335931 | 67163.5125914 | 0 |
| 1717026600 | 67657.8568923 | -762.33 | -1.11 | 68361.5639508 | 68895.7192005 | 67151.613341 | 0 |
| 1716940200 | 68420.189526 | -965.75 | -1.39 | 69447.1779018 | 69543.8630644 | 67285.0270562 | 0 |
| 1716853800 | 69385.940296 | 841.73 | 1.23 | 59167.1962936 | 70645.4994712 | 58873.9183007 | 0 |
| 1716767400 | 68544.2059358 | -743.03 | -1.07 | 69319.0983334 | 69521.7658862 | 68289.7981604 | 0 |
| 1716681000 | 69287.2335619 | 661.49 | 0.96 | 68584.0168846 | 69601.8781651 | 68566.1529973 | 0 |
| 1716594600 | 68625.7393194 | 698.88 | 1.03 | 67977.4253232 | 69252.4565264 | 66697.5203313 | 0 |
| 1716508200 | 67926.8560109 | -1 | -1.79 | 69156.7821496 | 70073.8350621 | 66566.6485922 | 0 |
| 1716421800 | 69167.8907854 | -1 | -1.51 | 70185.8221203 | 70647.4710039 | 69035.7880894 | 0 |
| 1716335400 | 70224.8224389 | -1 | -1.69 | 71504.997641 | 71891.2679256 | 69281.6091895 | 0 |
| 1716249000 | 71435.53364 | 5 | 7.78 | 59167.1962936 | 71557.1782059 | 58873.9183007 | 0 |
| 1716162600 | 66279.9757341 | -782.8 | -1.17 | 66992.7398335 | 67721.1961319 | 66014.2391518 | 0 |
| 1716076200 | 67062.7742779 | 58.98 | 0.09 | 67025.2350951 | 67437.2053588 | 66716.86537 | 0 |
| 1715989800 | 67003.7984304 | 1 | 2.57 | 65354.6764109 | 67516.0466497 | 65213.8469307 | 0 |
| 1715903400 | 65323.7523707 | -1 | -1.60 | 66311.6703734 | 66749.0503905 | 64653.8916241 | 0 |
| 1715817000 | 66384.9573463 | 4 | 7.74 | 61594.7334493 | 66466.1304499 | 61372.0903676 | 0 |
| 1715730600 | 61617.4711255 | -1 | -2.09 | 62952.7091331 | 63129.5466057 | 61163.0978979 | 0 |
| 1715644200 | 62929.6612157 | 1 | 2.29 | 59167.1962936 | 63498.2832598 | 58873.9183007 | 0 |
| 1715557800 | 61522.9876745 | 687.88 | 1.13 | 60897.7215956 | 61844.6777548 | 60659.7666106 | 0 |
| 1715471400 | 60835.1029162 | -142.78 | -0.23 | 60877.50588 | 61483.5870446 | 60548.570167 | 0 |
| 1715385000 | 60977.8839134 | -2 | -3.32 | 62959.6945635 | 63519.3396289 | 60287.4271557 | 0 |
| 1715298600 | 63073.5030377 | 1 | 3.05 | 61235.0238128 | 63428.5790721 | 60702.18959 | 0 |
| 1715212200 | 61208.0228223 | -1 | -2.11 | 62382.8461243 | 63057.4005196 | 60923.9920181 | 0 |
| 1715125800 | 62527.9689421 | -705.76 | -1.12 | 63215.6235214 | 64421.170708 | 62315.8940761 | 0 |
| 1715039400 | 63233.7275955 | -822.02 | -1.28 | 59167.1962936 | 65330.7277933 | 58873.9183007 | 0 |
| 1714953000 | 64055.7466291 | 125.97 | 0.20 | 63942.2283806 | 64620.1553978 | 63012.8358753 | 0 |
| 1714866600 | 63929.7787022 | 948.38 | 1.51 | 62938.1778365 | 64485.7108812 | 62635.5325615 | 0 |
| 1714780200 | 62981.4014383 | 3 | 6.39 | 59167.1962936 | 63385.275408 | 58873.9183007 | 0 |
| 1714693800 | 59199.6215008 | 710.53 | 1.21 | 58283.0389539 | 59655.3557864 | 56952.4745796 | 0 |
| 1714607400 | 58489.0891364 | -2 | -3.95 | 60674.1377827 | 60731.0119964 | 56559.1888412 | 0 |
| 1714521000 | 60892.2573478 | -2 | -4.68 | 63887.2856684 | 64729.7606043 | 59144.1383685 | 0 |
| 1714434600 | 63884.3133577 | 835.78 | 1.33 | 64988.3516317 | 65690.6876244 | 61860.089736 | 0 |
| 1714348200 | 63048.5336266 | -461.44 | -0.73 | 63460.654007 | 64320.1621845 | 62811.9497074 | 0 |
| 1714261800 | 63509.9723468 | -335.64 | -0.53 | 63796.7953216 | 63946.5617493 | 62553.1385088 | 0 |
| 1714175400 | 63845.6132724 | -688.8 | -1.07 | 64534.8090499 | 64821.5619703 | 63399.2863 | 0 |
| 1714089000 | 64534.4087387 | 284.46 | 0.44 | 64321.3431025 | 65310.2218521 | 62845.3356614 | 0 |
| 1714002600 | 64249.9476 | -2 | -3.29 | 66462.2274157 | 67127.6747312 | 63616.0247915 | 0 |
| 1713916200 | 66435.1863941 | -488.79 | -0.73 | 66852.6209057 | 67247.5078889 | 65919.7056619 | 0 |
| 1713829800 | 66923.9763771 | 1 | 2.90 | 64988.3516317 | 67302.3104922 | 64724.5965898 | 0 |
| 1713743400 | 65040.1819244 | 76.67 | 0.12 | 64830.39884 | 65739.5656219 | 64324.2753821 | 0 |
| 1713657000 | 64963.5123218 | 864.37 | 1.35 | 63874.9060445 | 65496.7568635 | 63303.4417909 | 0 |
| 1713570600 | 64099.1403632 | 535.44 | 0.84 | 63433.0525497 | 65547.456277 | 59648.370356 | 0 |
| 1713484200 | 63563.7041176 | 2 | 3.57 | 61330.6681662 | 64181.3342603 | 60895.1696117 | 0 |
| 1713397800 | 61371.8301654 | -2 | -3.76 | 63893.6306009 | 64508.0282306 | 59912.8159347 | 0 |
| 1713311400 | 63770.0545334 | 281.87 | 0.44 | 63473.2638098 | 64332.2315672 | 61771.9612253 | 0 |
| 1713225000 | 63488.1854097 | -2 | -3.58 | 68577.221602 | 68768.4702778 | 62380.5143116 | 0 |
| 1713138600 | 65842.9459893 | 1 | 2.03 | 64369.86082 | 65899.2697751 | 62217.4875754 | 0 |
| 1713052200 | 64535.9799602 | -2 | -3.94 | 67147.9504935 | 67997.7010855 | 61649.8963327 | 0 |
| 1712965800 | 67181.226362 | -2 | -4.20 | 70063.467002 | 71250.8800912 | 66079.369784 | 0 |
| 1712879400 | 70124.9548023 | -487.06 | -0.69 | 70614.2451743 | 71313.3686695 | 69622.5142074 | 0 |
| 1712793000 | 70612.0134394 | 1 | 1.99 | 69168.7314389 | 71144.2572031 | 67594.9079561 | 0 |
| 1712706600 | 69231.4401884 | -2 | -3.53 | 71662.0197092 | 71802.1586525 | 68332.0409998 | 0 |
| 1712620200 | 71765.3400299 | 2 | 3.28 | 68577.221602 | 72738.1963237 | 67937.0139076 | 0 |
| 1712533800 | 69488.7101888 | 479.46 | 0.69 | 68958.5980822 | 70309.2080399 | 68957.4772109 | 0 |
| 1712447400 | 69009.2474568 | 964.78 | 1.42 | 67826.5580397 | 69646.7930817 | 67552.8652723 | 0 |
| 1712361000 | 68044.4674415 | -464 | -0.68 | 68577.221602 | 68768.4702778 | 66067.0301913 | 0 |
| 1712274600 | 68508.4681534 | 2 | 3.50 | 66122.3932302 | 69356.2572205 | 65165.0289799 | 0 |
| 1712188200 | 66191.867239 | 670.56 | 1.02 | 65548.3269539 | 66983.3325203 | 64646.255688 | 0 |
| 1712101800 | 65521.3059479 | -4 | -6.30 | 69714.8860168 | 69714.8860168 | 64634.3764531 | 0 |
| 1712015400 | 69927.681443 | -1 | -1.96 | 70056.8818828 | 70764.101672 | 68268.8718924 | 0 |
| 1711929000 | 71324.947671 | 1 | 2.31 | 69786.1113871 | 71375.7571701 | 69774.8226112 | 0 |
| 1711842600 | 69717.9283819 | -234.98 | -0.34 | 69908.2863653 | 70400.0586667 | 69652.147244 | 0 |
| 1711756200 | 69952.9110563 | -863.23 | -1.22 | 70823.8281031 | 70984.8232599 | 69158.0331221 | 0 |
| 1711669800 | 70816.142128 | 1 | 2.21 | 69556.4928828 | 71665.0720821 | 69005.1342592 | 0 |
| 1711583400 | 69286.6130795 | -767.57 | -1.10 | 70056.8818828 | 71750.9488423 | 68433.2096478 | 0 |
| 1711497000 | 70054.1797822 | 71.97 | 0.10 | 69835.0994702 | 71607.1970903 | 69470.1057258 | 0 |
| 1711410600 | 69982.2138362 | 2 | 3.85 | 45409.891431 | 71257.7754516 | 45298.1945984 | 0 |
| 1711324200 | 67388.4074236 | 2 | 4.63 | 64130.8450102 | 67625.1914984 | 63891.3087959 | 0 |
| 1711237800 | 64404.3476298 | 919.05 | 1.45 | 63780.3025002 | 65928.2623138 | 63088.4846843 | 0 |
| 1711151400 | 63485.2931613 | -2 | -3.11 | 65553.1607116 | 66685.931322 | 62358.9975846 | 0 |
| 1711065000 | 65523.6978073 | -2 | -3.47 | 67981.8687776 | 68251.5184019 | 64690.7803012 | 0 |
| 1710978600 | 67876.7870876 | 5 | 9.04 | 62191.5774329 | 68162.168942 | 60897.8316812 | 0 |
| 1710892200 | 62249.9728292 | -5 | -8.22 | 67763.8993292 | 68170.8056562 | 61595.884344 | 0 |
| 1710805800 | 67828.1692923 | -589.88 | -0.86 | 45409.891431 | 68886.0316694 | 45298.1945984 | 0 |
| 1710719400 | 68418.0478611 | 3 | 4.82 | 65691.5583012 | 68879.366488 | 64633.7759863 | 0 |
| 1710633000 | 65274.9144043 | -4 | -6.33 | 69614.5179912 | 70054.46 | 65072.8773416 | 0 |
| 1710546600 | 69683.8018521 | -1 | -2.57 | 45409.891431 | 70575.3849646 | 45298.1945984 | 0 |
| 1710460200 | 71523.5920962 | -1 | -2.26 | 73108.3740981 | 73841.1437497 | 68678.9506857 | 0 |
| 1710373800 | 73177.0074534 | 1 | 2.30 | 71456.9803125 | 73764.9445128 | 71392.8004194 | 0 |
| 1710287400 | 71528.8161574 | -684.87 | -0.95 | 72381.9293635 | 73027.9415703 | 69292.8179031 | 0 |
| 1710201000 | 72213.6885739 | 3 | 4.51 | 45409.891431 | 72956.0556865 | 45298.1945984 | 0 |
| 1710114600 | 69096.6654151 | 527.67 | 0.77 | 68539.9226059 | 70047.0542428 | 68338.8362824 | 0 |
| 1710028200 | 68568.9952068 | 204.66 | 0.30 | 68366.2175685 | 68736.1751717 | 68107.94679 | 0 |
| 1709941800 | 68364.3361058 | 1 | 1.83 | 67038.6955592 | 70090.3378913 | 66529.6398218 | 0 |
| 1709855400 | 67137.3122234 | 996.79 | 1.51 | 66032.6734825 | 68117.95457 | 65795.559151 | 0 |
| 1709769000 | 66140.5173198 | 1 | 2.69 | 63780.5326791 | 67652.5928 | 62894.213659 | 0 |
| 1709682600 | 64406.159038 | -3 | -5.09 | 68356.7902397 | 69113.2683221 | 60737.897349 | 0 |
| 1709596200 | 67857.9424378 | 4 | 7.65 | 45409.891431 | 68534.6785292 | 45298.1945984 | 0 |
| 1709509800 | 63038.3957454 | 960.51 | 1.55 | 62047.9657899 | 63300.4894958 | 61529.5928093 | 0 |
| 1709423400 | 62077.8890521 | -513.48 | -0.82 | 62525.8472927 | 62525.8472927 | 61685.6140995 | 0 |
|
RBTC/BTC 1.00077800 BTC
+0.00%
|
RBTC/EUR 62,432.18 €
-1.19%
|
|
RBTC/USD $ 67,682.61
-1.07%
|
RBTC/GBP £ 53,142.77
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
