We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.001886 | 0.000143 | 8.20 | 0.001737 | 0.001969 | 0.001725 | 55980905 |
| 1714175880 | 0.001743 | -6.3E-5 | -3.49 | 0.001815 | 0.00184 | 0.00173 | 59493471 |
| 1714089480 | 0.001806 | -6.6E-5 | -3.53 | 0.001876 | 0.001971 | 0.001721 | 65548459 |
| 1714003080 | 0.001872 | 5.7E-5 | 3.14 | 0.001814 | 0.002 | 0.001753 | 61837505 |
| 1713916680 | 0.001815 | -8.7E-5 | -4.57 | 0.001926 | 0.002025 | 0.001721 | 63234042 |
| 1713830280 | 0.001902 | -2.3E-5 | -1.19 | 0.001914 | 0.001949 | 0.001847 | 64183196 |
| 1713743880 | 0.001925 | 3.1E-5 | 1.64 | 0.001895 | 0.002049 | 0.00187 | 56279952 |
| 1713657480 | 0.001894 | 9.2E-5 | 5.11 | 0.001802 | 0.001979 | 0.001752 | 64153969 |
| 1713571080 | 0.001802 | 1.9E-5 | 1.07 | 0.001787 | 0.001986 | 0.001635 | 68902154 |
| 1713484680 | 0.001783 | 0.000127 | 7.67 | 0.001655 | 0.001986 | 0.001635 | 65178961 |
| 1713398280 | 0.001656 | -5.5E-5 | -3.21 | 0.001711 | 0.001734 | 0.001481 | 73294137 |
| 1713311880 | 0.001711 | -3.0E-5 | -1.72 | 0.00174 | 0.001792 | 0.001651 | 61047960 |
| 1713225480 | 0.001741 | 1.6E-5 | 0.93 | 0.001754 | 0.002077 | 0.001675 | 66193521 |
| 1713139080 | 0.001725 | -0.000163 | -8.63 | 0.001884 | 0.002688 | 0.001558 | 81250563 |
| 1713052680 | 0.001888 | -0.000357 | -15.90 | 0.002247 | 0.002253 | 0.0018 | 37221181 |
| 1712966280 | 0.002245 | -0.000264 | -10.52 | 0.002515 | 0.002697 | 0.001896 | 8909343 |
| 1712879880 | 0.002509 | 8.5E-5 | 3.51 | 0.002424 | 0.00299 | 0.002415 | 15626945 |
| 1712793480 | 0.002424 | -3.8E-5 | -1.54 | 0.002463 | 0.002492 | 0.002206 | 8736389 |
| 1712707080 | 0.002462 | -0.000166 | -6.32 | 0.002627 | 0.002631 | 0.002353 | 7951205 |
| 1712620680 | 0.002628 | 5.6E-5 | 2.18 | 0.002573 | 0.002642 | 0.002559 | 10714361 |
| 1712534280 | 0.002572 | -0.0002 | -7.22 | 0.002768 | 0.002781 | 0.002506 | 11290141 |
| 1712447880 | 0.002772 | 1.0E-5 | 0.36 | 0.002762 | 0.002781 | 0.002603 | 11831343 |
| 1712361480 | 0.002762 | 0.000213 | 8.36 | 0.002549 | 0.003076 | 0.002539 | 17442378 |
| 1712275080 | 0.002549 | 0.000162 | 6.79 | 0.002391 | 0.003178 | 0.002348 | 22298127 |
| 1712188680 | 0.002387 | -0.000113 | -4.52 | 0.002467 | 0.0026 | 0.00234 | 10824897 |
| 1712102280 | 0.0025 | -0.000345 | -12.13 | 0.002825 | 0.002854 | 0.00233 | 22315358 |
| 1712015880 | 0.002845 | 0.000111 | 4.06 | 0.002731 | 0.003018 | 0.00272 | 17977198 |
| 1711929480 | 0.002734 | -7.1E-5 | -2.53 | 0.002804 | 0.002841 | 0.002671 | 12822315 |
| 1711843080 | 0.002805 | -0.000299 | -9.63 | 0.002963 | 0.003087 | 0.002746 | 13332204 |
| 1711756680 | 0.003104 | 0.000276 | 9.76 | 0.002828 | 0.003205 | 0.002711 | 27736247 |
| 1711670280 | 0.002828 | 0.000341 | 13.71 | 0.002485 | 0.00304 | 0.002398 | 21016658 |
| 1711583880 | 0.002487 | -0.000346 | -12.21 | 0.002839 | 0.002916 | 0.002398 | 42634656 |
| 1711497480 | 0.002833 | -0.000847 | -23.02 | 0.00368 | 0.00371 | 0.002582 | 37246779 |
| 1711411080 | 0.00368 | -0.000205 | -5.28 | 0.003885 | 0.003971 | 0.003545 | 28520872 |
| 1711324680 | 0.003885 | 8.8E-5 | 2.32 | 0.003809 | 0.004148 | 0.003444 | 21054457 |
| 1711238280 | 0.003797 | -0.000382 | -9.14 | 0.004163 | 0.004364 | 0.003615 | 27371382 |
| 1711151880 | 0.004179 | 0.000301 | 7.76 | 0.003749 | 0.004388 | 0.003501 | 33955181 |
| 1711065480 | 0.003878 | 0.000643 | 19.88 | 0.003207 | 0.004254 | 0.003109 | 23273276 |
| 1710979080 | 0.003235 | 0.00027 | 9.11 | 0.002976 | 0.003299 | 0.0028 | 24614485 |
| 1710892680 | 0.002965 | -0.000864 | -22.56 | 0.003824 | 0.003924 | 0.00285 | 59280529 |
| 1710806280 | 0.003829 | -0.000156 | -3.91 | 0.004086 | 0.004874 | 0.003666 | 77942292 |
| 1710719880 | 0.003985 | 0.001257 | 46.08 | 0.002726 | 0.00425 | 0.002658 | 62779023 |
| 1710633480 | 0.002728 | -0.000304 | -10.03 | 0.003028 | 0.003106 | 0.002624 | 66918876 |
| 1710547080 | 0.003032 | -0.000416 | -12.06 | 0.003039 | 0.003099 | 0.00271 | 43609859 |
| 1710460680 | 0.003448 | 0 | 0.00 | 0.003448 | 0.003448 | 0.003448 | 0 |
| 1710374280 | 0.003448 | -0.000113 | -3.17 | 0.003587 | 0.0036 | 0.003201 | 48050772 |
| 1710287880 | 0.003561 | 0.000352 | 10.97 | 0.003204 | 0.003562 | 0.00293 | 91317666 |
| 1710201480 | 0.003209 | 0.000165 | 5.42 | 0.003045 | 0.003435 | 0.002892 | 77154220 |
| 1710115080 | 0.003044 | 0.000253 | 9.06 | 0.002788 | 0.003198 | 0.002772 | 101590207 |
| 1710028680 | 0.002791 | 0.000163 | 6.20 | 0.002625 | 0.002979 | 0.002601 | 117387612 |
| 1709942280 | 0.002628 | 8.0E-5 | 3.14 | 0.002547 | 0.002678 | 0.002511 | 102967284 |
| 1709855880 | 0.002548 | 7.6E-5 | 3.07 | 0.002499 | 0.002571 | 0.002483 | 70424237 |
| 1709769480 | 0.002472 | 9.3E-5 | 3.91 | 0.002393 | 0.00251 | 0.00225 | 28007665 |
| 1709683080 | 0.002379 | -6.9E-5 | -2.82 | 0.002446 | 0.002724 | 0.002215 | 30980339 |
| 1709596680 | 0.002448 | -7.8E-5 | -3.09 | 0.002531 | 0.002579 | 0.002443 | 20089886 |
| 1709510280 | 0.002526 | 6.4E-5 | 2.60 | 0.002465 | 0.002649 | 0.002428 | 22038544 |
| 1709423880 | 0.002462 | 0.000142 | 6.12 | 0.00231 | 0.00252 | 0.002166 | 28291907 |
| 1709337480 | 0.00232 | 0.000138 | 6.32 | 0.002184 | 0.0025 | 0.002139 | 24811208 |
| 1709251080 | 0.002182 | -6.4E-5 | -2.85 | 0.002245 | 0.002248 | 0.002112 | 21216345 |
| 1709164680 | 0.002246 | 1.3E-5 | 0.58 | 0.00223 | 0.002349 | 0.00213 | 24162864 |
| 1709078280 | 0.002233 | -1.8E-5 | -0.80 | 0.002251 | 0.002306 | 0.002066 | 27061072 |
| 1708991880 | 0.002251 | 4.1E-5 | 1.86 | 0.00221 | 0.0023 | 0.002111 | 24283378 |
| 1708905480 | 0.00221 | 0.00013 | 6.25 | 0.002078 | 0.002212 | 0.002051 | 22268262 |
| 1708819080 | 0.00208 | -1.2E-5 | -0.57 | 0.002095 | 0.002148 | 0.002031 | 19657076 |
| 1708732680 | 0.002092 | -2.0E-6 | -0.10 | 0.002095 | 0.002124 | 0.002031 | 21400667 |
| 1708646280 | 0.002094 | 0.000136 | 6.95 | 0.001962 | 0.00215 | 0.00196 | 26528741 |
| 1708559880 | 0.001958 | -0.000337 | -14.68 | 0.0023 | 0.002384 | 0.001931 | 70579845 |
| 1708473480 | 0.002295 | -0.000385 | -14.37 | 0.002676 | 0.00342 | 0.00215 | 120514323 |
| 1708387080 | 0.00268 | 0.000248 | 10.20 | 0.002464 | 0.002681 | 0.00242 | 23578795 |
| 1708300680 | 0.002432 | -5.8E-5 | -2.33 | 0.002489 | 0.002489 | 0.002417 | 3200803 |
| 1708214280 | 0.00249 | 5.6E-5 | 2.30 | 0.002456 | 0.002596 | 0.002425 | 2653262 |
| 1708127880 | 0.002434 | 7.0E-5 | 2.96 | 0.002373 | 0.002596 | 0.00235 | 16450388 |
| 1708041480 | 0.002364 | -0.000191 | -7.48 | 0.002593 | 0.002632 | 0.002336 | 6727718 |
| 1707955080 | 0.002555 | 0.000136 | 5.62 | 0.0023 | 0.002642 | 0.002226 | 12399928 |
| 1707868680 | 0.002419 | 0.000402 | 19.93 | 0.002016 | 0.002468 | 0.001985 | 19038706 |
| 1707782280 | 0.002017 | -1.0E-5 | -0.49 | 0.002026 | 0.002061 | 0.001863 | 18988623 |
| 1707695880 | 0.002027 | -6.5E-5 | -3.11 | 0.002092 | 0.002183 | 0.001999 | 17314792 |
| 1707609480 | 0.002092 | 0.000245 | 13.26 | 0.001847 | 0.002099 | 0.001845 | 25597950 |
| 1707523080 | 0.001847 | -7.6E-5 | -3.95 | 0.001921 | 0.001947 | 0.001825 | 27949323 |
| 1707436680 | 0.001923 | 0.000151 | 8.52 | 0.001776 | 0.002098 | 0.001772 | 31406549 |
| 1707350280 | 0.001772 | 4.2E-5 | 2.43 | 0.001724 | 0.001831 | 0.001702 | 40474955 |
| 1707263880 | 0.00173 | -0.00011 | -5.98 | 0.001838 | 0.00186 | 0.001669 | 24543457 |
| 1707177480 | 0.00184 | -3.0E-5 | -1.60 | 0.001872 | 0.001894 | 0.001834 | 37429634 |
| 1707091080 | 0.00187 | -3.2E-5 | -1.68 | 0.001903 | 0.001915 | 0.001864 | 27744417 |
| 1707004680 | 0.001902 | 7.9E-5 | 4.33 | 0.001827 | 0.001904 | 0.001822 | 7554309 |
| 1706918280 | 0.001823 | -1.8E-5 | -0.98 | 0.001841 | 0.001883 | 0.00181 | 36627358 |
| 1706831880 | 0.001841 | -0.000157 | -7.86 | 0.002002 | 0.002016 | 0.001822 | 28573029 |
| 1706745480 | 0.001998 | 2.9E-5 | 1.47 | 0.001971 | 0.002083 | 0.001864 | 27507776 |
| 1706659080 | 0.001969 | 3.5E-5 | 1.81 | 0.001935 | 0.002093 | 0.001902 | 24001807 |
| 1706572680 | 0.001934 | 9.6E-5 | 5.22 | 0.001842 | 0.001987 | 0.001769 | 37151383 |
| 1706486280 | 0.001838 | -5.6E-5 | -2.96 | 0.001891 | 0.00204 | 0.001821 | 32729906 |
| 1706399880 | 0.001894 | -1.0E-5 | -0.53 | 0.001904 | 0.002171 | 0.001857 | 35400644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
