We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0002361 | -4.0E-7 | -0.17 | 0.0002365 | 0.000239 | 0.0002266 | 1215623842 |
| 1714175880 | 0.0002365 | -1.0E-5 | -4.06 | 0.0002465 | 0.0002466 | 0.0002357 | 1117731303 |
| 1714089480 | 0.0002466 | -2.0E-6 | -0.80 | 0.0002486 | 0.0002517 | 0.0002396 | 1200561660 |
| 1714003080 | 0.0002486 | -1.5E-5 | -5.69 | 0.0002633 | 0.0002693 | 0.0002459 | 1121355272 |
| 1713916680 | 0.0002635 | -6.0E-6 | -2.23 | 0.0002691 | 0.0002731 | 0.0002561 | 1237682376 |
| 1713830280 | 0.0002691 | 1.0E-7 | 0.04 | 0.0002695 | 0.0002812 | 0.0002645 | 1345334989 |
| 1713743880 | 0.000269 | -2.0E-6 | -0.74 | 0.0002711 | 0.000278 | 0.000259 | 1105369649 |
| 1713657480 | 0.0002711 | 2.4E-5 | 9.72 | 0.0002472 | 0.0002735 | 0.0002454 | 1340563528 |
| 1713571080 | 0.000247 | -3.0E-6 | -1.20 | 0.0002485 | 0.0002568 | 0.0002311 | 1447896054 |
| 1713484680 | 0.0002501 | 1.1E-5 | 4.59 | 0.0002399 | 0.0002547 | 0.0002319 | 1253188067 |
| 1713398280 | 0.0002395 | -3.0E-6 | -1.24 | 0.000243 | 0.0002489 | 0.000229 | 1142731296 |
| 1713311880 | 0.0002428 | -9.0E-7 | -0.37 | 0.0002443 | 0.0002489 | 0.0002274 | 869092094 |
| 1713225480 | 0.0002437 | -1.2E-5 | -4.69 | 0.0002521 | 0.0002721 | 0.0002377 | 1003557261 |
| 1713139080 | 0.0002559 | 2.4E-5 | 10.36 | 0.0002306 | 0.0002561 | 0.0002206 | 1329396715 |
| 1713052680 | 0.0002317 | -3.9E-5 | -14.39 | 0.0002705 | 0.0002824 | 0.0002097 | 930364973 |
| 1712966280 | 0.000271 | -5.0E-5 | -15.56 | 0.0003211 | 0.0003273 | 0.0002491 | 929295258 |
| 1712879880 | 0.0003213 | -2.0E-6 | -0.62 | 0.0003245 | 0.0003439 | 0.0003166 | 1041579930 |
| 1712793480 | 0.0003232 | 2.0E-6 | 0.62 | 0.0003203 | 0.0003268 | 0.0003057 | 1127044434 |
| 1712707080 | 0.0003211 | -2.8E-5 | -8.01 | 0.0003502 | 0.0003534 | 0.0003186 | 1261623669 |
| 1712620680 | 0.0003496 | 1.4E-5 | 4.17 | 0.0003352 | 0.0003545 | 0.0003243 | 1086489786 |
| 1712534280 | 0.0003356 | 9.0E-6 | 2.75 | 0.0003262 | 0.0003455 | 0.0003253 | 577131547 |
| 1712447880 | 0.0003269 | 1.2E-5 | 3.81 | 0.0003145 | 0.0003362 | 0.0003127 | 177845320 |
| 1712361480 | 0.0003149 | -1.0E-5 | -3.08 | 0.0003264 | 0.0003265 | 0.0003058 | 1107775656 |
| 1712275080 | 0.0003251 | 6.0E-6 | 1.88 | 0.0003173 | 0.0003383 | 0.000307 | 1564471551 |
| 1712188680 | 0.0003191 | -8.0E-6 | -2.45 | 0.0003276 | 0.0003445 | 0.0003131 | 1308992083 |
| 1712102280 | 0.0003267 | -3.1E-5 | -8.67 | 0.0003531 | 0.0003537 | 0.0003137 | 918472106 |
| 1712015880 | 0.0003577 | -3.2E-5 | -8.21 | 0.0003899 | 0.0003959 | 0.0003374 | 1024078186 |
| 1711929480 | 0.0003899 | 1.0E-6 | 0.26 | 0.0003891 | 0.0003956 | 0.0003827 | 609186750 |
| 1711843080 | 0.0003885 | 2.0E-6 | 0.52 | 0.0003866 | 0.0004084 | 0.000384 | 827108401 |
| 1711756680 | 0.0003866 | -1.4E-5 | -3.49 | 0.0004022 | 0.0004067 | 0.0003739 | 713684165 |
| 1711670280 | 0.0004011 | 1.2E-5 | 3.09 | 0.0003888 | 0.0004134 | 0.0003762 | 948567124 |
| 1711583880 | 0.0003889 | -3.1E-5 | -7.39 | 0.0004201 | 0.0004294 | 0.0003858 | 886929362 |
| 1711497480 | 0.0004197 | -1.0E-5 | -2.33 | 0.0004301 | 0.0004468 | 0.0004038 | 771219359 |
| 1711411080 | 0.0004299 | 4.4E-5 | 11.41 | 0.0003797 | 0.0004635 | 0.0003785 | 823091479 |
| 1711324680 | 0.0003855 | 3.3E-5 | 9.36 | 0.0003529 | 0.0003925 | 0.0003525 | 773008162 |
| 1711238280 | 0.0003527 | 1.1E-5 | 3.22 | 0.0003438 | 0.0003673 | 0.0003401 | 893702451 |
| 1711151880 | 0.0003414 | -1.1E-5 | -3.13 | 0.0003511 | 0.0003706 | 0.0003321 | 974547623 |
| 1711065480 | 0.000352 | -1.1E-5 | -3.03 | 0.0003603 | 0.0003816 | 0.0003452 | 736676024 |
| 1710979080 | 0.000363 | 4.2E-5 | 13.08 | 0.0003215 | 0.0003735 | 0.0003039 | 697520676 |
| 1710892680 | 0.000321 | -3.8E-5 | -10.59 | 0.0003574 | 0.0003637 | 0.0003025 | 816045847 |
| 1710806280 | 0.0003588 | -5.4E-5 | -13.09 | 0.0004053 | 0.0004092 | 0.00035 | 903277711 |
| 1710719880 | 0.0004124 | 1.3E-5 | 3.25 | 0.000404 | 0.0004197 | 0.0003679 | 776913143 |
| 1710633480 | 0.0003997 | -5.7E-5 | -12.47 | 0.0004589 | 0.0005235 | 0.0003916 | 874925746 |
| 1710547080 | 0.0004572 | -5.0E-5 | -9.87 | 0.000477 | 0.000497 | 0.0003973 | 783420468 |
| 1710460680 | 0.0005067 | 0 | 0.00 | 0.0005067 | 0.0005067 | 0.0005067 | 0 |
| 1710374280 | 0.0005067 | -1.9E-5 | -3.62 | 0.0005211 | 0.0005548 | 0.0004746 | 1003500533 |
| 1710287880 | 0.0005255 | -0.000156 | -22.90 | 0.0006729 | 0.0006736 | 0.0004851 | 898246055 |
| 1710201480 | 0.0006813 | 0.0003047 | 80.91 | 0.0003755 | 0.0006961 | 0.0003524 | 763884366 |
| 1710115080 | 0.0003766 | 1.3E-5 | 3.57 | 0.0003646 | 0.0004261 | 0.0003496 | 770599194 |
| 1710028680 | 0.0003638 | 7.3E-5 | 25.15 | 0.0002888 | 0.0003851 | 0.0002861 | 713201189 |
| 1709942280 | 0.0002903 | 1.7E-5 | 6.22 | 0.0002729 | 0.0002946 | 0.0002662 | 805444843 |
| 1709855880 | 0.0002731 | -1.0E-6 | -0.36 | 0.0002747 | 0.000284 | 0.0002658 | 965110906 |
| 1709769480 | 0.0002744 | 8.0E-6 | 3.00 | 0.0002661 | 0.0002837 | 0.0002521 | 1025540670 |
| 1709683080 | 0.0002666 | -2.4E-5 | -8.27 | 0.0002904 | 0.0003484 | 0.0002476 | 977989589 |
| 1709596680 | 0.0002902 | -1.0E-5 | -3.33 | 0.0002989 | 0.0003127 | 0.0002774 | 827009948 |
| 1709510280 | 0.0003005 | 1.0E-5 | 3.45 | 0.0002907 | 0.0003524 | 0.0002865 | 1007341609 |
| 1709423880 | 0.0002901 | 5.1E-5 | 21.32 | 0.0002377 | 0.0003205 | 0.0002374 | 960398573 |
| 1709337480 | 0.0002392 | 1.5E-5 | 6.68 | 0.0002234 | 0.0002445 | 0.0002142 | 964252003 |
| 1709251080 | 0.0002247 | 3.3E-5 | 17.22 | 0.0001916 | 0.0002434 | 0.0001885 | 1008646433 |
| 1709164680 | 0.0001916 | -5.0E-6 | -2.55 | 0.0001937 | 0.0002266 | 0.00018 | 1053993336 |
| 1709078280 | 0.0001964 | 1.9E-5 | 10.72 | 0.0001775 | 0.0001985 | 0.0001752 | 1162632102 |
| 1708991880 | 0.0001772 | 1.3E-5 | 7.90 | 0.0001644 | 0.0001817 | 0.0001629 | 1339520646 |
| 1708905480 | 0.0001646 | 2.0E-6 | 1.23 | 0.0001627 | 0.0001679 | 0.0001606 | 614967719 |
| 1708819080 | 0.0001624 | 1.0E-6 | 0.62 | 0.0001613 | 0.0001629 | 0.0001588 | 800241536 |
| 1708732680 | 0.0001613 | -2.0E-6 | -1.23 | 0.0001631 | 0.000165 | 0.0001584 | 1196072436 |
| 1708646280 | 0.0001631 | 7.0E-6 | 4.49 | 0.0001566 | 0.0001654 | 0.0001544 | 1460478850 |
| 1708559880 | 0.0001559 | -5.0E-6 | -3.10 | 0.0001611 | 0.0001636 | 0.0001525 | 818931589 |
| 1708473480 | 0.0001614 | -4.0E-6 | -2.42 | 0.0001651 | 0.0001662 | 0.000155 | 775434761 |
| 1708387080 | 0.0001652 | 9.0E-7 | 0.55 | 0.0001642 | 0.0001691 | 0.0001627 | 722570693 |
| 1708300680 | 0.0001643 | 1.0E-6 | 0.61 | 0.0001631 | 0.0001663 | 0.00016 | 756703955 |
| 1708214280 | 0.0001629 | -3.0E-6 | -1.81 | 0.0001652 | 0.0001669 | 0.000158 | 668900171 |
| 1708127880 | 0.0001654 | -1.0E-6 | -0.60 | 0.000167 | 0.0001703 | 0.0001626 | 702395858 |
| 1708041480 | 0.0001667 | 3.0E-6 | 1.83 | 0.0001645 | 0.0001689 | 0.000162 | 897557280 |
| 1707955080 | 0.0001641 | 7.0E-6 | 4.45 | 0.0001574 | 0.0001646 | 0.0001564 | 933276986 |
| 1707868680 | 0.0001572 | -8.0E-7 | -0.51 | 0.0001584 | 0.000159 | 0.0001533 | 755474704 |
| 1707782280 | 0.000158 | 5.0E-6 | 3.27 | 0.0001532 | 0.0001587 | 0.000152 | 1095670638 |
| 1707695880 | 0.0001529 | -3.0E-6 | -1.92 | 0.0001563 | 0.0001615 | 0.0001516 | 1004785527 |
| 1707609480 | 0.000156 | 5.0E-7 | 0.32 | 0.0001551 | 0.0001579 | 0.0001512 | 1030098185 |
| 1707523080 | 0.0001555 | 3.0E-6 | 1.97 | 0.0001516 | 0.0001563 | 0.0001507 | 1104599838 |
| 1707436680 | 0.0001522 | 3.0E-6 | 2.01 | 0.0001491 | 0.0001564 | 0.000149 | 1330234613 |
| 1707350280 | 0.0001491 | 4.0E-6 | 2.76 | 0.0001448 | 0.0001497 | 0.0001431 | 1158726029 |
| 1707263880 | 0.000145 | 1.0E-7 | 0.07 | 0.0001453 | 0.0001461 | 0.0001429 | 1143472878 |
| 1707177480 | 0.0001449 | 2.0E-6 | 1.40 | 0.000143 | 0.0001472 | 0.000141 | 1173201047 |
| 1707091080 | 0.0001429 | -2.0E-6 | -1.38 | 0.0001453 | 0.0001458 | 0.0001418 | 1270345257 |
| 1707004680 | 0.0001452 | -2.0E-6 | -1.36 | 0.0001471 | 0.0001481 | 0.0001439 | 1505015435 |
| 1706918280 | 0.0001468 | -5.0E-6 | -3.29 | 0.0001519 | 0.000152 | 0.0001441 | 673884692 |
| 1706831880 | 0.000152 | 9.0E-6 | 6.31 | 0.0001428 | 0.0001541 | 0.0001401 | 1048985050 |
| 1706745480 | 0.0001426 | -3.0E-6 | -2.06 | 0.0001465 | 0.0001479 | 0.0001418 | 1103891952 |
| 1706659080 | 0.0001454 | -3.0E-6 | -2.01 | 0.0001489 | 0.0001503 | 0.0001454 | 719793720 |
| 1706572680 | 0.0001489 | 3.0E-6 | 2.06 | 0.0001459 | 0.0001498 | 0.0001428 | 1494760938 |
| 1706486280 | 0.0001458 | -6.0E-6 | -3.96 | 0.0001514 | 0.000162 | 0.0001448 | 1193367280 |
| 1706399880 | 0.0001514 | 1.1E-5 | 7.84 | 0.0001404 | 0.0001544 | 0.0001389 | 1299504617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
