We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.0603 | 0.00264 | 4.58 | 0.05782 | 0.06131 | 0.05601 | 189335 |
1714175880 | 0.05766 | -0.00177 | -2.98 | 0.05896 | 0.05942 | 0.05705 | 75854 |
1714089480 | 0.05943 | 0.00108 | 1.85 | 0.05882 | 0.05988 | 0.0575 | 163911 |
1714003080 | 0.05835 | -0.00266 | -4.36 | 0.06112 | 0.06865 | 0.05817 | 577214 |
1713916680 | 0.06101 | 0.00108 | 1.80 | 0.06029 | 0.062 | 0.05921 | 225203 |
1713830280 | 0.05993 | 0.00109 | 1.85 | 0.05885 | 0.06159 | 0.05816 | 268232 |
1713743880 | 0.05884 | -0.00294 | -4.76 | 0.06169 | 0.06211 | 0.05801 | 270065 |
1713657480 | 0.06178 | 4.0E-5 | 0.06 | 0.06174 | 0.06364 | 0.05854 | 222735 |
1713571080 | 0.06174 | 0.00305 | 5.20 | 0.05963 | 0.06256 | 0.05582 | 150283 |
1713484680 | 0.05869 | 0.00126 | 2.19 | 0.05819 | 0.06025 | 0.05624 | 94283 |
1713398280 | 0.05743 | -0.00105 | -1.80 | 0.05861 | 0.05927 | 0.05516 | 385892 |
1713311880 | 0.05848 | 0.00063 | 1.09 | 0.05894 | 0.05913 | 0.05635 | 104751 |
1713225480 | 0.05785 | -0.00151 | -2.54 | 0.05933 | 0.06186 | 0.05677 | 647811 |
1713139080 | 0.05936 | 0.00259 | 4.56 | 0.05643 | 0.06243 | 0.0537 | 630383 |
1713052680 | 0.05677 | -0.009 | -13.68 | 0.06609 | 0.0678 | 0.0523 | 686451 |
1712966280 | 0.06577 | -0.01153 | -14.92 | 0.07801 | 0.0788 | 0.06176 | 438397 |
1712879880 | 0.0773 | -0.0019 | -2.40 | 0.07909 | 0.0797 | 0.07525 | 356358 |
1712793480 | 0.0792 | -0.00063 | -0.79 | 0.07948 | 0.0818 | 0.07702 | 403101 |
1712707080 | 0.07983 | -0.0043 | -5.11 | 0.08437 | 0.08453 | 0.07916 | 342507 |
1712620680 | 0.08413 | -0.00162 | -1.89 | 0.086 | 0.091 | 0.08394 | 677384 |
1712534280 | 0.08575 | 0.00454 | 5.59 | 0.08099 | 0.09573 | 0.0808 | 579762 |
1712447880 | 0.08121 | 0.00176 | 2.22 | 0.08004 | 0.08195 | 0.07936 | 252022 |
1712361480 | 0.07945 | -0.00079 | -0.98 | 0.08025 | 0.08223 | 0.07663 | 683035 |
1712275080 | 0.08024 | 0.00275 | 3.55 | 0.0783 | 0.08174 | 0.0764 | 356381 |
1712188680 | 0.07749 | -0.00178 | -2.25 | 0.07961 | 0.08154 | 0.07605 | 174916 |
1712102280 | 0.07927 | -0.00488 | -5.80 | 0.08451 | 0.08465 | 0.07754 | 235727 |
1712015880 | 0.08415 | -0.00515 | -5.77 | 0.09019 | 0.09019 | 0.08267 | 193304 |
1711929480 | 0.0893 | 0.00265 | 3.06 | 0.08707 | 0.09175 | 0.086 | 232243 |
1711843080 | 0.08665 | -0.00214 | -2.41 | 0.0885 | 0.09005 | 0.0863 | 199896 |
1711756680 | 0.08879 | -0.00266 | -2.91 | 0.09147 | 0.09277 | 0.08761 | 189719 |
1711670280 | 0.09145 | 0.00198 | 2.21 | 0.08988 | 0.09284 | 0.08946 | 248829 |
1711583880 | 0.08947 | -0.00336 | -3.62 | 0.09258 | 0.09559 | 0.08945 | 475358 |
1711497480 | 0.09283 | 0.00018 | 0.19 | 0.09334 | 0.09868 | 0.0883 | 1489655 |
1711411080 | 0.09265 | 0.00027 | 0.29 | 0.09208 | 0.09432 | 0.08935 | 651024 |
1711324680 | 0.09238 | 0.00427 | 4.85 | 0.08807 | 0.09254 | 0.08561 | 616815 |
1711238280 | 0.08811 | 0.0026 | 3.04 | 0.0857 | 0.0898 | 0.0845 | 591061 |
1711151880 | 0.08551 | 0.00026 | 0.30 | 0.08534 | 0.08796 | 0.08227 | 578741 |
1711065480 | 0.08525 | 9.0E-5 | 0.11 | 0.08525 | 0.08747 | 0.08325 | 579863 |
1710979080 | 0.08516 | 0.0053 | 6.64 | 0.07947 | 0.08598 | 0.07613 | 538608 |
1710892680 | 0.07986 | -0.00523 | -6.15 | 0.08578 | 0.08578 | 0.07732 | 916006 |
1710806280 | 0.08509 | -0.00346 | -3.91 | 0.08873 | 0.09083 | 0.08301 | 729765 |
1710719880 | 0.08855 | 0.00134 | 1.54 | 0.087 | 0.09026 | 0.08251 | 979375 |
1710633480 | 0.08721 | -0.00254 | -2.83 | 0.0895 | 0.09806 | 0.08537 | 1276688 |
1710547080 | 0.08975 | -0.01012 | -10.13 | 0.09155 | 0.09301 | 0.082 | 711405 |
1710460680 | 0.09987 | 0 | 0.00 | 0.09987 | 0.09987 | 0.09987 | 0 |
1710374280 | 0.09987 | 0.00306 | 3.16 | 0.0957 | 0.1019 | 0.09314 | 2380766 |
1710287880 | 0.09681 | 0.00749 | 8.39 | 0.08828 | 0.10655 | 0.08671 | 2143070 |
1710201480 | 0.08932 | 0.00337 | 3.92 | 0.08617 | 0.09095 | 0.08345 | 1496520 |
1710115080 | 0.08595 | -0.00392 | -4.36 | 0.09076 | 0.09137 | 0.08391 | 1262690 |
1710028680 | 0.08987 | 0.00752 | 9.13 | 0.08188 | 0.09373 | 0.08128 | 1741009 |
1709942280 | 0.08235 | -0.0019 | -2.26 | 0.08391 | 0.09216 | 0.08102 | 2249294 |
1709855880 | 0.08425 | 0 | 0.00 | 0.08347 | 0.08623 | 0.08033 | 1432453 |
1709769480 | 0.08425 | 0.00767 | 10.02 | 0.07655 | 0.08789 | 0.07546 | 2328020 |
1709683080 | 0.07658 | -0.00791 | -9.36 | 0.08403 | 0.08511 | 0.07 | 2638080 |
1709596680 | 0.08449 | -0.00415 | -4.68 | 0.08886 | 0.0914 | 0.08126 | 3123340 |
1709510280 | 0.08864 | -0.00539 | -5.73 | 0.10156 | 0.10754 | 0.08725 | 6505326 |
1709423880 | 0.09403 | 0.02999 | 46.83 | 0.06428 | 0.12 | 0.06357 | 3952007 |
1709337480 | 0.06404 | 0.00249 | 4.05 | 0.06177 | 0.06499 | 0.06172 | 1376910 |
1709251080 | 0.06155 | -0.0007 | -1.12 | 0.0623 | 0.06629 | 0.06082 | 1608905 |
1709164680 | 0.06225 | -0.00109 | -1.72 | 0.06333 | 0.06699 | 0.05975 | 1493622 |
1709078280 | 0.06334 | 0.00077 | 1.23 | 0.06257 | 0.06499 | 0.06158 | 1240500 |
1708991880 | 0.06257 | 0.00229 | 3.80 | 0.06028 | 0.065 | 0.05919 | 1398026 |
1708905480 | 0.06028 | -0.00168 | -2.71 | 0.06182 | 0.06485 | 0.05567 | 1631633 |
1708819080 | 0.06196 | 0.00343 | 5.86 | 0.05835 | 0.06718 | 0.05835 | 3095986 |
1708732680 | 0.05853 | 0.00191 | 3.37 | 0.05699 | 0.06043 | 0.05568 | 2228343 |
1708646280 | 0.05662 | 0.00222 | 4.08 | 0.0546 | 0.05999 | 0.05331 | 1809193 |
1708559880 | 0.0544 | -0.00329 | -5.70 | 0.05735 | 0.05745 | 0.053 | 1525687 |
1708473480 | 0.05769 | -0.00118 | -2.00 | 0.05888 | 0.05949 | 0.05281 | 3212804 |
1708387080 | 0.05887 | -0.00071 | -1.19 | 0.05914 | 0.0635 | 0.05768 | 4311028 |
1708300680 | 0.05958 | 0.00245 | 4.29 | 0.05713 | 0.05986 | 0.0558 | 1885430 |
1708214280 | 0.05713 | 0 | 0.00 | 0.05747 | 0.05889 | 0.05475 | 1761570 |
1708127880 | 0.05713 | -0.00019 | -0.33 | 0.05776 | 0.06099 | 0.05638 | 2467705 |
1708041480 | 0.05732 | -0.00278 | -4.63 | 0.0604 | 0.06149 | 0.0568 | 3340325 |
1707955080 | 0.0601 | 0.00066 | 1.11 | 0.05921 | 0.06289 | 0.05736 | 4588389 |
1707868680 | 0.05944 | -0.00067 | -1.11 | 0.06057 | 0.0745 | 0.0558 | 7498916 |
1707782280 | 0.06011 | 0.0085 | 16.47 | 0.05183 | 0.074 | 0.05101 | 6717798 |
1707695880 | 0.05161 | 0.00163 | 3.26 | 0.05024 | 0.05379 | 0.04924 | 4443497 |
1707609480 | 0.04998 | -0.00207 | -3.98 | 0.05184 | 0.053 | 0.049 | 5989815 |
1707523080 | 0.05205 | -228.97795 | -99.98 | 0.5759 | 0.61301 | 0.048 | 11365182 |
1707350400 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1707264000 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1707177600 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1707091200 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1707004800 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706918400 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706832000 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706745600 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706659200 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706572800 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706486400 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706400000 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
1706313600 | 229.03 | 0 | 0.00 | 229.03 | 229.03 | 229.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions