We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 6.196E-5 | -1.5E-7 | -0.24 | 6.283E-5 | 6.3E-5 | 6.088E-5 | 2444 |
| 1714003080 | 6.211E-5 | -1.0E-6 | -1.57 | 6.348E-5 | 6.431E-5 | 6.201E-5 | 3458 |
| 1713916680 | 6.354E-5 | -1.0E-6 | -1.55 | 6.515E-5 | 6.711E-5 | 6.338E-5 | 1273 |
| 1713830280 | 6.463E-5 | -1.5E-7 | -0.23 | 6.542E-5 | 6.699E-5 | 6.463E-5 | 813 |
| 1713743880 | 6.478E-5 | -9.4E-7 | -1.43 | 6.478E-5 | 6.622E-5 | 6.348E-5 | 2645 |
| 1713657480 | 6.572E-5 | 2.0E-6 | 3.15 | 6.283E-5 | 6.598E-5 | 6.283E-5 | 1731 |
| 1713571080 | 6.352E-5 | -2.6E-7 | -0.41 | 6.413E-5 | 6.734E-5 | 6.2E-5 | 4868 |
| 1713484680 | 6.378E-5 | 2.0E-6 | 3.24 | 6.149E-5 | 6.407E-5 | 5.893E-5 | 14106 |
| 1713398280 | 6.171E-5 | -1.0E-6 | -1.58 | 6.283E-5 | 6.324E-5 | 6.001E-5 | 1328 |
| 1713311880 | 6.312E-5 | -3.0E-6 | -4.54 | 6.543E-5 | 6.608E-5 | 6.15E-5 | 3495 |
| 1713225480 | 6.608E-5 | 1.0E-6 | 1.54 | 6.506E-5 | 7.131E-5 | 6.243E-5 | 9320 |
| 1713139080 | 6.478E-5 | 6.0E-6 | 10.14 | 5.852E-5 | 6.582E-5 | 5.669E-5 | 12638 |
| 1713052680 | 5.919E-5 | -9.0E-6 | -13.24 | 6.868E-5 | 6.933E-5 | 5.473E-5 | 21663 |
| 1712966280 | 6.798E-5 | -6.0E-6 | -8.14 | 7.392E-5 | 8.172E-5 | 6.592E-5 | 17184 |
| 1712879880 | 7.369E-5 | 2.0E-6 | 2.77 | 7.181E-5 | 8.249E-5 | 7.06E-5 | 15748 |
| 1712793480 | 7.214E-5 | 6.0E-6 | 9.09 | 6.626E-5 | 7.621E-5 | 6.562E-5 | 10634 |
| 1712707080 | 6.601E-5 | -4.0E-6 | -5.72 | 7.092E-5 | 7.16E-5 | 6.601E-5 | 4612 |
| 1712620680 | 6.99E-5 | 7.0E-6 | 11.16 | 6.218E-5 | 7.201E-5 | 6.122E-5 | 11418 |
| 1712534280 | 6.275E-5 | 2.0E-8 | 0.03 | 6.265E-5 | 6.319E-5 | 6.235E-5 | 526 |
| 1712447880 | 6.273E-5 | -2.8E-7 | -0.44 | 6.278E-5 | 6.399E-5 | 6.266E-5 | 951 |
| 1712361480 | 6.301E-5 | 6.6E-7 | 1.06 | 6.234E-5 | 6.342E-5 | 6.172E-5 | 1842 |
| 1712275080 | 6.235E-5 | 1.7E-7 | 0.27 | 6.245E-5 | 6.467E-5 | 6.218E-5 | 2568 |
| 1712188680 | 6.218E-5 | -2.0E-6 | -3.12 | 6.325E-5 | 6.401E-5 | 6.192E-5 | 3759 |
| 1712102280 | 6.401E-5 | -7.4E-7 | -1.14 | 6.437E-5 | 6.437E-5 | 6.243E-5 | 2591 |
| 1712015880 | 6.475E-5 | -4.0E-6 | -5.82 | 6.882E-5 | 6.922E-5 | 6.251E-5 | 5061 |
| 1711929480 | 6.874E-5 | 1.0E-6 | 1.48 | 6.725E-5 | 6.874E-5 | 6.697E-5 | 1762 |
| 1711843080 | 6.738E-5 | -3.0E-6 | -4.25 | 6.997E-5 | 6.997E-5 | 6.738E-5 | 1587 |
| 1711756680 | 7.058E-5 | 3.0E-6 | 4.41 | 6.801E-5 | 7.058E-5 | 6.666E-5 | 3901 |
| 1711670280 | 6.801E-5 | 3.0E-6 | 4.58 | 6.547E-5 | 6.806E-5 | 6.489E-5 | 1575 |
| 1711583880 | 6.547E-5 | -3.0E-6 | -4.40 | 6.798E-5 | 6.83E-5 | 6.471E-5 | 4620 |
| 1711497480 | 6.815E-5 | 3.0E-6 | 4.60 | 6.543E-5 | 6.851E-5 | 6.542E-5 | 5757 |
| 1711411080 | 6.52E-5 | -5.1E-7 | -0.78 | 6.57E-5 | 6.673E-5 | 6.471E-5 | 687 |
| 1711324680 | 6.571E-5 | -7.4E-7 | -1.11 | 6.721E-5 | 6.851E-5 | 6.571E-5 | 665 |
| 1711238280 | 6.645E-5 | 2.0E-6 | 3.09 | 6.461E-5 | 6.711E-5 | 6.461E-5 | 886 |
| 1711151880 | 6.471E-5 | -3.0E-7 | -0.46 | 6.413E-5 | 6.501E-5 | 6.362E-5 | 1016 |
| 1711065480 | 6.501E-5 | 2.0E-6 | 3.19 | 6.308E-5 | 6.516E-5 | 6.272E-5 | 1196 |
| 1710979080 | 6.261E-5 | 4.3E-7 | 0.69 | 6.191E-5 | 6.393E-5 | 6.108E-5 | 1028 |
| 1710892680 | 6.218E-5 | -2.0E-6 | -3.11 | 6.43E-5 | 6.432E-5 | 6.023E-5 | 2236 |
| 1710806280 | 6.427E-5 | -3.0E-6 | -4.46 | 6.673E-5 | 6.901E-5 | 6.362E-5 | 2117 |
| 1710719880 | 6.719E-5 | -5.3E-7 | -0.78 | 6.803E-5 | 6.803E-5 | 6.392E-5 | 2515 |
| 1710633480 | 6.772E-5 | -4.0E-6 | -5.57 | 7.128E-5 | 7.271E-5 | 6.55E-5 | 2583 |
| 1710547080 | 7.182E-5 | -3.0E-6 | -4.01 | 7.24E-5 | 7.412E-5 | 6.783E-5 | 9656 |
| 1710460680 | 7.488E-5 | 0 | 0.00 | 7.488E-5 | 7.488E-5 | 7.488E-5 | 0 |
| 1710374280 | 7.488E-5 | -6.0E-8 | -0.08 | 7.502E-5 | 7.842E-5 | 7.271E-5 | 5977 |
| 1710287880 | 7.494E-5 | 2.0E-6 | 2.74 | 7.271E-5 | 7.505E-5 | 6.933E-5 | 8040 |
| 1710201480 | 7.301E-5 | 5.8E-7 | 0.80 | 7.254E-5 | 7.411E-5 | 7.019E-5 | 5778 |
| 1710115080 | 7.243E-5 | -4.0E-6 | -5.23 | 7.601E-5 | 7.759E-5 | 7.105E-5 | 5538 |
| 1710028680 | 7.647E-5 | 2.0E-6 | 2.70 | 7.434E-5 | 7.801E-5 | 7.389E-5 | 5147 |
| 1709942280 | 7.41E-5 | -9.1E-7 | -1.21 | 7.527E-5 | 7.766E-5 | 7.05E-5 | 10062 |
| 1709855880 | 7.501E-5 | -1.0E-6 | -1.32 | 7.601E-5 | 7.601E-5 | 7.193E-5 | 4054 |
| 1709769480 | 7.601E-5 | -6.2E-7 | -0.81 | 7.689E-5 | 7.734E-5 | 6.825E-5 | 6958 |
| 1709683080 | 7.663E-5 | -7.6E-7 | -0.98 | 7.723E-5 | 8.903E-5 | 7.323E-5 | 37613 |
| 1709596680 | 7.739E-5 | 1.0E-5 | 14.92 | 6.614E-5 | 9.422E-5 | 6.543E-5 | 48300 |
| 1709510280 | 6.701E-5 | -3.0E-6 | -4.31 | 7.001E-5 | 7.089E-5 | 5.987E-5 | 9292 |
| 1709423880 | 6.961E-5 | 7.0E-6 | 11.18 | 6.296E-5 | 6.987E-5 | 6.296E-5 | 19021 |
| 1709337480 | 6.26E-5 | 3.0E-6 | 5.04 | 5.964E-5 | 6.291E-5 | 5.959E-5 | 9841 |
| 1709251080 | 5.948E-5 | 2.0E-6 | 3.51 | 5.712E-5 | 6.153E-5 | 5.712E-5 | 9897 |
| 1709164680 | 5.703E-5 | -4.0E-6 | -6.57 | 6.097E-5 | 6.23E-5 | 5.611E-5 | 18844 |
| 1709078280 | 6.088E-5 | -2.0E-6 | -3.17 | 6.264E-5 | 6.377E-5 | 5.601E-5 | 16711 |
| 1708991880 | 6.305E-5 | -3.0E-6 | -4.53 | 6.613E-5 | 6.613E-5 | 6.271E-5 | 8050 |
| 1708905480 | 6.625E-5 | 2.0E-6 | 3.14 | 6.358E-5 | 7.15E-5 | 6.316E-5 | 16549 |
| 1708819080 | 6.377E-5 | 5.9E-7 | 0.93 | 6.331E-5 | 6.446E-5 | 6.257E-5 | 5572 |
| 1708732680 | 6.318E-5 | -1.8E-7 | -0.28 | 6.373E-5 | 6.373E-5 | 6.174E-5 | 2139 |
| 1708646280 | 6.336E-5 | -1.3E-7 | -0.20 | 6.32E-5 | 6.528E-5 | 6.19E-5 | 3150 |
| 1708559880 | 6.349E-5 | -1.0E-6 | -1.55 | 6.458E-5 | 6.56E-5 | 6.189E-5 | 4685 |
| 1708473480 | 6.455E-5 | -3.9E-7 | -0.60 | 6.518E-5 | 6.518E-5 | 6.169E-5 | 2806 |
| 1708387080 | 6.494E-5 | 1.0E-6 | 1.57 | 6.346E-5 | 6.494E-5 | 6.342E-5 | 4414 |
| 1708300680 | 6.371E-5 | -1.8E-7 | -0.28 | 6.413E-5 | 6.573E-5 | 6.343E-5 | 2834 |
| 1708214280 | 6.389E-5 | -5.0E-7 | -0.78 | 6.348E-5 | 6.431E-5 | 6.247E-5 | 4520 |
| 1708127880 | 6.439E-5 | 5.1E-7 | 0.80 | 6.392E-5 | 6.628E-5 | 6.308E-5 | 3606 |
| 1708041480 | 6.388E-5 | 4.0E-6 | 6.70 | 5.958E-5 | 6.681E-5 | 5.958E-5 | 15106 |
| 1707955080 | 5.968E-5 | -1.0E-6 | -1.63 | 6.088E-5 | 6.15E-5 | 5.946E-5 | 996 |
| 1707868680 | 6.117E-5 | 1.0E-7 | 0.16 | 6.133E-5 | 6.187E-5 | 6.023E-5 | 742 |
| 1707782280 | 6.107E-5 | -9.2E-7 | -1.48 | 6.18E-5 | 6.226E-5 | 6.07E-5 | 498 |
| 1707695880 | 6.199E-5 | -7.2E-7 | -1.15 | 6.292E-5 | 6.339E-5 | 6.196E-5 | 517 |
| 1707609480 | 6.271E-5 | -1.0E-6 | -1.56 | 6.396E-5 | 6.418E-5 | 6.271E-5 | 249 |
| 1707523080 | 6.39E-5 | -7.8E-7 | -1.21 | 6.493E-5 | 6.493E-5 | 6.256E-5 | 987 |
| 1707436680 | 6.468E-5 | -1.0E-6 | -1.52 | 6.559E-5 | 6.559E-5 | 6.446E-5 | 734 |
| 1707350280 | 6.568E-5 | -4.0E-7 | -0.61 | 6.64E-5 | 6.681E-5 | 6.546E-5 | 796 |
| 1707263880 | 6.608E-5 | 2.1E-7 | 0.32 | 6.633E-5 | 6.692E-5 | 6.587E-5 | 683 |
| 1707177480 | 6.587E-5 | -4.7E-7 | -0.71 | 6.655E-5 | 6.673E-5 | 6.587E-5 | 5804 |
| 1707091080 | 6.634E-5 | -1.0E-6 | -1.48 | 6.728E-5 | 6.739E-5 | 6.634E-5 | 408 |
| 1707004680 | 6.745E-5 | 5.2E-7 | 0.78 | 6.715E-5 | 6.775E-5 | 6.701E-5 | 516 |
| 1706918280 | 6.693E-5 | 5.4E-7 | 0.81 | 6.632E-5 | 7.27E-5 | 6.606E-5 | 2243 |
| 1706831880 | 6.639E-5 | -1.1E-7 | -0.17 | 6.681E-5 | 6.753E-5 | 6.535E-5 | 4925 |
| 1706745480 | 6.65E-5 | -1.0E-6 | -1.48 | 6.728E-5 | 6.823E-5 | 6.587E-5 | 7057 |
| 1706659080 | 6.753E-5 | -6.4E-7 | -0.94 | 6.802E-5 | 6.85E-5 | 6.74E-5 | 2553 |
| 1706572680 | 6.817E-5 | -9.8E-7 | -1.42 | 6.904E-5 | 6.904E-5 | 6.81E-5 | 622 |
| 1706486280 | 6.915E-5 | -1.2E-7 | -0.17 | 6.967E-5 | 6.967E-5 | 6.846E-5 | 1147 |
| 1706399880 | 6.927E-5 | 1.1E-7 | 0.16 | 7.019E-5 | 7.053E-5 | 6.927E-5 | 811 |
| 1706313480 | 6.916E-5 | -1.0E-6 | -1.42 | 7.02E-5 | 7.059E-5 | 6.916E-5 | 1642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
