We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1714003080 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713916680 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713830280 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713743880 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713657480 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713571080 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713484680 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713398280 | 1.456E-5 | 0 | 0.00 | 1.456E-5 | 1.456E-5 | 1.456E-5 | 0 |
| 1713311880 | 1.456E-5 | 6.0E-7 | 4.30 | 1.392E-5 | 1.456E-5 | 1.295E-5 | 65918 |
| 1713225480 | 1.396E-5 | -1.0E-6 | -6.57 | 1.526E-5 | 1.622E-5 | 1.313E-5 | 196387 |
| 1713139080 | 1.522E-5 | 6.1E-7 | 4.18 | 1.513E-5 | 1.541E-5 | 1.405E-5 | 244164 |
| 1713052680 | 1.461E-5 | -9.0E-8 | -0.61 | 1.469E-5 | 1.56E-5 | 1.309E-5 | 796555 |
| 1712966280 | 1.47E-5 | -1.0E-6 | -6.34 | 1.577E-5 | 1.611E-5 | 1.422E-5 | 564809 |
| 1712879880 | 1.577E-5 | -8.8E-7 | -5.29 | 1.683E-5 | 1.715E-5 | 1.525E-5 | 429895 |
| 1712793480 | 1.665E-5 | -1.0E-6 | -5.65 | 1.813E-5 | 1.872E-5 | 1.567E-5 | 625561 |
| 1712707080 | 1.77E-5 | -2.0E-6 | -10.31 | 1.97E-5 | 1.979E-5 | 1.77E-5 | 489770 |
| 1712620680 | 1.94E-5 | -2.0E-6 | -9.20 | 2.177E-5 | 2.722E-5 | 1.774E-5 | 806606 |
| 1712534280 | 2.175E-5 | -3.7E-7 | -1.67 | 2.201E-5 | 2.502E-5 | 2.116E-5 | 254697 |
| 1712447880 | 2.212E-5 | 2.0E-6 | 10.18 | 1.997E-5 | 2.286E-5 | 1.923E-5 | 700372 |
| 1712361480 | 1.965E-5 | -1.0E-6 | -4.73 | 2.136E-5 | 3.104E-5 | 1.934E-5 | 419065 |
| 1712275080 | 2.112E-5 | -1.0E-6 | -4.48 | 2.219E-5 | 2.348E-5 | 1.941E-5 | 492146 |
| 1712188680 | 2.234E-5 | -2.0E-6 | -8.26 | 2.4E-5 | 2.47E-5 | 2.05E-5 | 790991 |
| 1712102280 | 2.42E-5 | -1.0E-6 | -3.93 | 2.543E-5 | 2.79E-5 | 2.279E-5 | 784409 |
| 1712015880 | 2.547E-5 | 1.0E-6 | 4.09 | 2.424E-5 | 2.638E-5 | 2.136E-5 | 918387 |
| 1711929480 | 2.446E-5 | 3.0E-6 | 13.99 | 2.136E-5 | 2.523E-5 | 2.132E-5 | 559278 |
| 1711843080 | 2.144E-5 | -2.0E-6 | -8.53 | 2.274E-5 | 2.757E-5 | 2.144E-5 | 1018290 |
| 1711756680 | 2.346E-5 | 8.8E-7 | 3.90 | 2.313E-5 | 2.8E-5 | 2.04E-5 | 2559334 |
| 1711670280 | 2.258E-5 | 6.0E-6 | 35.19 | 1.674E-5 | 2.262E-5 | 1.59E-5 | 1430374 |
| 1711583880 | 1.705E-5 | 2.0E-6 | 13.60 | 1.488E-5 | 1.758E-5 | 1.432E-5 | 847937 |
| 1711497480 | 1.471E-5 | -9.9E-7 | -6.31 | 1.622E-5 | 1.762E-5 | 1.362E-5 | 1930478 |
| 1711411080 | 1.57E-5 | 7.3E-7 | 4.88 | 1.495E-5 | 1.689E-5 | 1.39E-5 | 1465537 |
| 1711324680 | 1.497E-5 | -3.0E-7 | -1.96 | 1.506E-5 | 1.554E-5 | 1.455E-5 | 1317125 |
| 1711238280 | 1.527E-5 | 2.0E-8 | 0.13 | 1.542E-5 | 1.62E-5 | 1.471E-5 | 1199182 |
| 1711151880 | 1.525E-5 | -5.2E-7 | -3.30 | 1.576E-5 | 1.622E-5 | 1.45E-5 | 1437506 |
| 1711065480 | 1.577E-5 | -6.6E-7 | -4.02 | 1.666E-5 | 1.704E-5 | 1.541E-5 | 1068064 |
| 1710979080 | 1.643E-5 | 2.0E-6 | 13.44 | 1.513E-5 | 1.74E-5 | 1.5E-5 | 1306782 |
| 1710892680 | 1.488E-5 | 8.2E-7 | 5.83 | 1.415E-5 | 1.816E-5 | 1.279E-5 | 2224058 |
| 1710806280 | 1.406E-5 | -3.0E-6 | -17.62 | 1.735E-5 | 1.754E-5 | 1.368E-5 | 1546345 |
| 1710719880 | 1.703E-5 | -1.5E-7 | -0.87 | 1.721E-5 | 1.78E-5 | 1.626E-5 | 1206185 |
| 1710633480 | 1.718E-5 | -1.0E-6 | -5.36 | 1.859E-5 | 1.859E-5 | 1.62E-5 | 932847 |
| 1710547080 | 1.866E-5 | 1.0E-6 | 5.74 | 1.692E-5 | 2.017E-5 | 1.663E-5 | 1028014 |
| 1710460680 | 1.741E-5 | 0 | 0.00 | 1.741E-5 | 1.741E-5 | 1.741E-5 | 0 |
| 1710374280 | 1.741E-5 | -1.9E-7 | -1.08 | 1.787E-5 | 2.216E-5 | 1.67E-5 | 1011184 |
| 1710287880 | 1.76E-5 | -8.0E-7 | -4.35 | 1.849E-5 | 2.014E-5 | 1.695E-5 | 440690 |
| 1710201480 | 1.84E-5 | -2.0E-6 | -9.59 | 2.104E-5 | 2.28E-5 | 1.8E-5 | 407816 |
| 1710115080 | 2.086E-5 | -1.0E-6 | -4.52 | 2.248E-5 | 2.339E-5 | 1.971E-5 | 602149 |
| 1710028680 | 2.214E-5 | 1.0E-6 | 4.83 | 2.132E-5 | 2.429E-5 | 1.93E-5 | 1030534 |
| 1709942280 | 2.07E-5 | 5.0E-6 | 32.70 | 1.535E-5 | 2.246E-5 | 1.453E-5 | 2479567 |
| 1709855880 | 1.529E-5 | -8.8E-7 | -5.44 | 1.614E-5 | 1.624E-5 | 1.39E-5 | 2001466 |
| 1709769480 | 1.617E-5 | 8.6E-7 | 5.62 | 1.501E-5 | 1.728E-5 | 1.327E-5 | 1920023 |
| 1709683080 | 1.531E-5 | -2.0E-6 | -11.64 | 1.718E-5 | 1.745E-5 | 1.366E-5 | 626179 |
| 1709596680 | 1.718E-5 | -2.0E-6 | -10.42 | 1.95E-5 | 2.103E-5 | 1.598E-5 | 1156929 |
| 1709510280 | 1.92E-5 | 6.0E-6 | 43.99 | 1.365E-5 | 1.92E-5 | 1.354E-5 | 972174 |
| 1709423880 | 1.364E-5 | 2.0E-6 | 17.45 | 1.156E-5 | 1.689E-5 | 1.09E-5 | 2511074 |
| 1709337480 | 1.146E-5 | 1.0E-6 | 9.83 | 1.012E-5 | 1.211E-5 | 9.83E-6 | 390448 |
| 1709251080 | 1.017E-5 | -5.1E-7 | -4.78 | 1.066E-5 | 1.075E-5 | 9.69E-6 | 146865 |
| 1709164680 | 1.068E-5 | 7.9E-7 | 7.99 | 9.95E-6 | 1.105E-5 | 9.78E-6 | 761959 |
| 1709078280 | 9.89E-6 | -1.4E-7 | -1.40 | 1.013E-5 | 1.087E-5 | 9.61E-6 | 445498 |
| 1708991880 | 1.003E-5 | -1.0E-7 | -0.99 | 1.013E-5 | 1.15E-5 | 9.41E-6 | 358322 |
| 1708905480 | 1.013E-5 | -1.1E-7 | -1.07 | 1.028E-5 | 1.059E-5 | 1.0E-5 | 101026 |
| 1708819080 | 1.024E-5 | 3.3E-7 | 3.33 | 1.002E-5 | 1.075E-5 | 9.78E-6 | 182608 |
| 1708732680 | 9.91E-6 | -5.5E-7 | -5.26 | 1.057E-5 | 1.057E-5 | 9.82E-6 | 127612 |
| 1708646280 | 1.046E-5 | -9.0E-8 | -0.85 | 1.052E-5 | 1.085E-5 | 1.01E-5 | 156858 |
| 1708559880 | 1.055E-5 | -5.1E-7 | -4.61 | 1.117E-5 | 1.135E-5 | 1.024E-5 | 246537 |
| 1708473480 | 1.106E-5 | -3.0E-7 | -2.64 | 1.132E-5 | 1.22E-5 | 1.09E-5 | 243707 |
| 1708387080 | 1.136E-5 | -4.4E-7 | -3.73 | 1.184E-5 | 1.249E-5 | 1.082E-5 | 438981 |
| 1708300680 | 1.18E-5 | 0 | 0.00 | 1.16E-5 | 1.209E-5 | 1.124E-5 | 201528 |
| 1708214280 | 1.18E-5 | 5.2E-7 | 4.61 | 1.115E-5 | 1.191E-5 | 1.091E-5 | 202197 |
| 1708127880 | 1.128E-5 | -5.0E-7 | -4.24 | 1.166E-5 | 1.198E-5 | 1.108E-5 | 249617 |
| 1708041480 | 1.178E-5 | 6.0E-8 | 0.51 | 1.175E-5 | 1.288E-5 | 1.109E-5 | 394149 |
| 1707955080 | 1.172E-5 | -3.5E-7 | -2.90 | 1.225E-5 | 1.269E-5 | 1.156E-5 | 175967 |
| 1707868680 | 1.207E-5 | -1.0E-6 | -7.48 | 1.311E-5 | 1.311E-5 | 1.194E-5 | 307755 |
| 1707782280 | 1.337E-5 | -6.2E-7 | -4.43 | 1.379E-5 | 1.39E-5 | 1.264E-5 | 243430 |
| 1707695880 | 1.399E-5 | 1.0E-6 | 7.95 | 1.252E-5 | 1.399E-5 | 1.242E-5 | 276538 |
| 1707609480 | 1.258E-5 | -1.0E-8 | -0.08 | 1.259E-5 | 1.298E-5 | 1.135E-5 | 567010 |
| 1707523080 | 1.259E-5 | -4.9E-7 | -3.75 | 1.31E-5 | 1.389E-5 | 1.156E-5 | 668548 |
| 1707436680 | 1.308E-5 | -7.5E-7 | -5.42 | 1.383E-5 | 1.383E-5 | 1.242E-5 | 326094 |
| 1707350280 | 1.383E-5 | -3.3E-7 | -2.33 | 1.414E-5 | 1.414E-5 | 1.265E-5 | 343762 |
| 1707263880 | 1.416E-5 | -3.0E-6 | -17.77 | 1.683E-5 | 1.693E-5 | 1.341E-5 | 851463 |
| 1707177480 | 1.688E-5 | 3.0E-6 | 22.16 | 1.355E-5 | 1.899E-5 | 1.309E-5 | 1314206 |
| 1707091080 | 1.354E-5 | 7.9E-7 | 6.20 | 1.286E-5 | 1.435E-5 | 1.135E-5 | 658553 |
| 1707004680 | 1.275E-5 | 7.7E-7 | 6.43 | 1.205E-5 | 1.28E-5 | 1.184E-5 | 511033 |
| 1706918280 | 1.198E-5 | -1.8E-7 | -1.48 | 1.225E-5 | 1.269E-5 | 1.145E-5 | 664357 |
| 1706831880 | 1.216E-5 | -7.5E-7 | -5.81 | 1.301E-5 | 1.35E-5 | 1.169E-5 | 441131 |
| 1706745480 | 1.291E-5 | -9.3E-7 | -6.72 | 1.401E-5 | 1.531E-5 | 1.21E-5 | 545180 |
| 1706659080 | 1.384E-5 | -8.1E-7 | -5.53 | 1.462E-5 | 1.502E-5 | 1.337E-5 | 71278 |
| 1706572680 | 1.465E-5 | -2.0E-7 | -1.35 | 1.479E-5 | 1.498E-5 | 1.398E-5 | 179028 |
| 1706486280 | 1.485E-5 | 2.5E-7 | 1.71 | 1.464E-5 | 1.52E-5 | 1.433E-5 | 231413 |
| 1706399880 | 1.46E-5 | -7.0E-7 | -4.58 | 1.533E-5 | 1.587E-5 | 1.41E-5 | 521921 |
| 1706313480 | 1.53E-5 | -1.0E-6 | -6.11 | 1.625E-5 | 1.705E-5 | 1.53E-5 | 224404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
