ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.016935
0.000194
( 1.16% )
Updated: 18:52:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17086462800.0169350.0001941.160.0166920.0176890.0162927291092
17085598800.016741-0.001053-5.920.0177310.0177480.0161616499235
17084734800.017794-0.000681-3.690.0185320.0185320.016877269460
17083870800.0184750.0008554.850.0176640.0186830.01761715786867
17083006800.017620.000533.100.0170780.017750.0167778926938
17082142800.01709-0.000231-1.330.0173230.0174410.0164885575621
17081278800.017321-0.000508-2.850.017860.018170.0170714461470
17080414800.017829-0.000173-0.960.0180.0189290.01752211810772
17079550800.0180020.0012137.220.0167870.0185960.0163513688696
17078686800.016789-0.000396-2.300.0171740.0177160.01654211909902
17077822800.0171850.0007414.510.0165620.0174090.0161339598844
17076958800.016444-0.00199-10.800.01860.0188840.01631114680242
17076094800.0184340.00244215.270.015960.018810.01588413289222
17075230800.0159920.0006294.090.0153720.0162390.0153715134426
17074366800.0153631.5E-50.100.0153570.0159430.0152385023206
17073502800.0153480.0004683.150.0148690.0153610.0147762138478
17072638800.01488-0.00018-1.200.0150380.0152050.0148013611925
17071774800.015066.6E-50.440.014930.0153680.0148111997693
17070910800.014994-0.000321-2.100.0153150.0153150.0148991496857
17070046800.015315-0.000355-2.270.0156490.0158780.0153071309906
17069182800.015670.0002881.870.0153770.0161250.0152283915602
17068318800.0153820.0002791.850.0151070.0155950.0147154280812
17067454800.015103-0.000854-5.350.0159710.0160560.014974318611
17066590800.015957-0.00064-3.860.016560.0166870.0158426292315
17065726800.0165970.0005533.450.0159190.0168090.0158786300314
17064862800.016044-0.00027-1.660.0164090.0186220.01575225684733
17063998800.0163140.0008945.800.0154440.0164760.0153372689070
17063134800.015420.000634.260.0147960.0158450.0147633943882
17062270800.01479-0.000599-3.890.015370.0153870.0144884786739
17061406800.0153890.0002351.550.0151320.0159180.01477910657394
17060542800.015154-8.6E-5-0.560.015270.0157120.01425311167859
17059678800.01524-0.001528-9.110.0167280.0167990.015147514768
17058814800.0167680.0003372.050.0163440.0178070.0161328873515
17057950800.0164310.0005393.390.0158820.0168240.0155133868295
17057086800.015892-0.000884-5.270.0167960.0168180.01498810068180
17056222800.016776-0.001119-6.250.0179740.0180410.0164345408944
17055358800.017895-0.000247-1.360.0181950.0185960.01785852244
17054494800.0181420.0002121.180.017930.0183020.0176317722397
17053630800.017930.0001941.090.0177390.0185520.017613837740
17052766800.017736-0.000866-4.660.0186020.0188360.0175875402752
17051902800.0186020.0002041.110.0184330.0188560.0178533937192
17051038800.018398-0.001282-6.510.019610.0200930.0179787851893
17050174800.019685.8E-50.300.0196070.0213150.01875612387157
17049310800.0196220.00181110.170.0177970.0200270.0173611051536
17048446800.017811-0.001284-6.720.0193470.0203280.0174568527269
17047582800.0190950.001357.610.0177740.0204440.01630611914534
17046718800.017745-0.001227-6.470.0189990.0193910.01765210455723
17045854800.0189720.0007133.900.0183080.0197330.0176278853478
17044990800.018259-0.001549-7.820.0197490.0198840.0176846707012
17044126800.0198080.001125.990.0187470.0199860.018438885901
17043262800.018688-0.001735-8.500.0204380.021750.01827112223093
17042398800.020423-0.001387-6.360.0216160.0219050.01986813424085
17041534800.021810.00247512.800.0193840.0218850.01863313416002
17040670800.019335-0.000843-4.180.0201780.0205260.01880510692067
17039806800.020178-0.000377-1.830.020560.02120.0194813658370
17038942800.020555-0.00155-7.010.0224350.0262380.0200122356361
17038078800.0221050.00237912.060.0197290.022410.01778518016902
17037214800.019726-0.000613-3.010.020430.0206570.01915910326540
17036350800.020339-0.001663-7.560.0219610.0233610.0197615394423
17035486800.0220020.0006763.170.0211610.0227170.02091414623381
17034622800.021326-0.001068-4.770.0226780.0235550.0210318599215
17033758800.0223940.0008093.750.0217460.0233340.02076515017425
17032894800.021585-0.002119-8.940.0235690.0248540.0211616644187
17032030800.0237040.0011495.090.0225670.0252080.02179417934036
17031166800.022555-0.00095-4.040.0235130.0248120.02220417249935
17030302800.0235050.0017738.160.021680.027260.02138620491356
17029438800.0217320.0004892.300.0210740.0222120.01819422469881
17028574800.021243-0.00423-16.610.0255440.0258260.02051123055495
17027710800.0254730.0010264.200.0243890.0271080.02432522428764
17026846800.024447-0.004653-15.990.0290450.030.02424926249244
17025982800.02910.00373714.730.0253920.0314720.02413825988224
17025118800.025363-0.003362-11.700.0282140.0284930.02326923908857
17024254800.028725-0.002142-6.940.0307950.0364630.02519039404
17023390800.0308670.01230266.260.0177720.0362390.01729220320923
17022526800.0185650.00509637.840.0134840.019580.01270319304412
17021662800.013469-0.000772-5.420.0147070.0164130.01303228186715
17020798800.0142410.00497553.690.00930.0157260.009322642322
17019934800.0092660.000374.160.008960.0095080.00878812522951
17019070800.0088960.0002633.050.0086330.0108330.00862123907761
17018206800.0086330.0002533.020.0084030.0087030.0081658125839
17017342800.008382.8E-50.340.008380.00850.0080994939133
17016478800.0083525.2E-50.630.0082740.008540.0081985513741
17015614800.00830.0001191.450.0081830.0084390.0081652627020
17014750800.0081810.0002423.050.0079230.0087590.0079017127267
17013886800.007939-2.0E-5-0.250.0080120.0081570.00793368708
17013022800.007959-7.0E-5-0.870.0080430.0082080.0079315297309
17012158800.0080290.0001071.350.0078970.0081010.0076684119437
17011294800.007922-0.000168-2.080.0080560.0081070.0076216728007
17010430800.00809-0.000117-1.430.008250.008590.0078778968959
17009566800.0082070.00033.790.0078690.0082460.007865819270
17008702800.0079070.0001932.500.0077080.0080220.0076927604018
17007838800.007714-0.000257-3.220.0079960.0080490.0076059288747

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com