We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 9.954 | -0.54 | -5.17 | 10.532 | 10.552 | 9.954 | 1007 |
| 1714089480 | 10.497 | -0.04 | -0.36 | 10.487 | 10.752 | 10.149 | 1470 |
| 1714003080 | 10.535 | -0.65 | -5.83 | 11.183 | 11.598 | 10.41 | 3768 |
| 1713916680 | 11.187 | -0.37 | -3.17 | 11.535 | 11.65 | 11.18 | 1402 |
| 1713830280 | 11.553 | 0.49 | 4.45 | 11.082 | 11.878 | 10.897 | 7038 |
| 1713743880 | 11.061 | -0.01 | -0.11 | 10.991 | 11.163 | 10.734 | 3374 |
| 1713657480 | 11.073 | 1.31 | 13.43 | 9.768 | 11.212 | 9.702 | 8625 |
| 1713571080 | 9.762 | 0.35 | 3.75 | 9.415 | 10.053 | 8.691 | 4062 |
| 1713484680 | 9.409 | 0.27 | 2.95 | 9.204 | 9.455 | 9.093 | 926 |
| 1713398280 | 9.139 | -0.52 | -5.35 | 9.611 | 9.786 | 9.094 | 3536 |
| 1713311880 | 9.656 | -0.19 | -1.93 | 9.794 | 9.921 | 9.198 | 5865 |
| 1713225480 | 9.846 | -1.28 | -11.48 | 10.984 | 11.441 | 9.703 | 4698 |
| 1713139080 | 11.123 | 0.96 | 9.47 | 10.254 | 11.352 | 9.805 | 8653 |
| 1713052680 | 10.161 | -1.94 | -16.00 | 12.164 | 12.445 | 9.409 | 6610 |
| 1712966280 | 12.097 | -3.52 | -22.56 | 15.501 | 15.891 | 11.5 | 8080 |
| 1712879880 | 15.621 | 1.08 | 7.45 | 14.584 | 15.672 | 14.391 | 17109 |
| 1712793480 | 14.538 | 0.21 | 1.49 | 14.195 | 14.828 | 13.822 | 8079 |
| 1712707080 | 14.325 | -0.26 | -1.76 | 14.848 | 14.968 | 14.159 | 5932 |
| 1712620680 | 14.582 | 0.35 | 2.43 | 14.336 | 14.863 | 14.029 | 5437 |
| 1712534280 | 14.236 | 0.52 | 3.82 | 13.736 | 14.32 | 13.655 | 3640 |
| 1712447880 | 13.712 | 0.24 | 1.76 | 13.354 | 13.823 | 13.327 | 2257 |
| 1712361480 | 13.475 | -0.25 | -1.81 | 13.727 | 13.788 | 12.996 | 5894 |
| 1712275080 | 13.724 | 0.41 | 3.06 | 13.184 | 14.136 | 13.087 | 3184 |
| 1712188680 | 13.317 | 0.36 | 2.80 | 12.94 | 14.128 | 12.513 | 5807 |
| 1712102280 | 12.954 | -0.89 | -6.46 | 13.98 | 14.077 | 12.579 | 6754 |
| 1712015880 | 13.848 | -0.47 | -3.26 | 14.396 | 14.534 | 13.022 | 6918 |
| 1711929480 | 14.315 | 0.3 | 2.11 | 14.014 | 14.705 | 14.014 | 1408 |
| 1711843080 | 14.019 | -0.01 | -0.10 | 14.044 | 14.484 | 13.854 | 3667 |
| 1711756680 | 14.033 | -0.03 | -0.18 | 13.939 | 14.233 | 13.711 | 3543 |
| 1711670280 | 14.059 | 0.13 | 0.96 | 13.928 | 14.453 | 13.928 | 1525 |
| 1711583880 | 13.925 | -0.39 | -2.74 | 14.435 | 14.77 | 13.722 | 4064 |
| 1711497480 | 14.317 | 0.35 | 2.48 | 14.013 | 14.72 | 12.849 | 9512 |
| 1711411080 | 13.97 | -0.01 | -0.08 | 13.958 | 14.682 | 13.519 | 15736 |
| 1711324680 | 13.981 | 1.59 | 12.86 | 12.401 | 15.439 | 12.36 | 17033 |
| 1711238280 | 12.388 | 0.14 | 1.13 | 12.244 | 12.568 | 12.068 | 4205 |
| 1711151880 | 12.249 | 0.38 | 3.18 | 11.974 | 12.502 | 11.716 | 4843 |
| 1711065480 | 11.872 | -0.27 | -2.23 | 12.171 | 12.647 | 11.596 | 8814 |
| 1710979080 | 12.143 | 1.61 | 15.30 | 10.52 | 12.864 | 10 | 16533 |
| 1710892680 | 10.532 | -1.98 | -15.83 | 12.52 | 12.548 | 10.318 | 22722 |
| 1710806280 | 12.513 | -0.94 | -7.01 | 13.393 | 13.481 | 12.045 | 7108 |
| 1710719880 | 13.457 | 0.74 | 5.85 | 12.849 | 14.079 | 12.652 | 9672 |
| 1710633480 | 12.713 | -0.5 | -3.78 | 13.232 | 14.848 | 12.513 | 16650 |
| 1710547080 | 13.213 | -1.42 | -9.69 | 14.467 | 14.66 | 12.327 | 16611 |
| 1710460680 | 14.631 | 0 | 0.00 | 14.631 | 14.631 | 14.631 | 0 |
| 1710374280 | 14.631 | 0.41 | 2.88 | 14.297 | 15.71 | 14.1 | 16851 |
| 1710287880 | 14.222 | 0.08 | 0.57 | 14.142 | 15 | 13.6 | 16205 |
| 1710201480 | 14.142 | -0.22 | -1.53 | 14.296 | 14.456 | 13.609 | 9678 |
| 1710115080 | 14.362 | -0.02 | -0.11 | 14.412 | 14.694 | 13.528 | 12343 |
| 1710028680 | 14.378 | -0.14 | -0.96 | 14.427 | 14.678 | 13.854 | 13814 |
| 1709942280 | 14.517 | 1.27 | 9.60 | 13.312 | 15.877 | 13.312 | 28063 |
| 1709855880 | 13.246 | 0.92 | 7.47 | 12.14 | 14.903 | 12.11 | 33346 |
| 1709769480 | 12.325 | 2.14 | 20.98 | 10.101 | 12.753 | 9.774 | 16704 |
| 1709683080 | 10.188 | -0.82 | -7.41 | 10.959 | 11.792 | 9.459 | 14125 |
| 1709596680 | 11.003 | -0.17 | -1.54 | 11.198 | 11.296 | 10.488 | 8543 |
| 1709510280 | 11.175 | -0.01 | -0.06 | 11.177 | 11.46 | 10.533 | 11626 |
| 1709423880 | 11.182 | 0.18 | 1.59 | 11.041 | 11.182 | 10.849 | 8134 |
| 1709337480 | 11.007 | 0.5 | 4.77 | 10.493 | 12.039 | 10.48 | 15975 |
| 1709251080 | 10.506 | -0.38 | -3.45 | 10.792 | 11.182 | 10.3 | 23024 |
| 1709164680 | 10.881 | -0.5 | -4.40 | 11.359 | 12.323 | 10.61 | 31423 |
| 1709078280 | 11.382 | -1.08 | -8.67 | 12.442 | 12.442 | 11.321 | 28379 |
| 1708991880 | 12.462 | 1.07 | 9.40 | 11.35 | 13.7 | 11.058 | 40092 |
| 1708905480 | 11.391 | -0.02 | -0.17 | 11.402 | 11.825 | 11.103 | 27381 |
| 1708819080 | 11.41 | 0.12 | 1.10 | 11.29 | 11.657 | 10.91 | 11636 |
| 1708732680 | 11.286 | -0.52 | -4.40 | 11.743 | 11.895 | 10.875 | 32283 |
| 1708646280 | 11.805 | -1.17 | -9.02 | 13.458 | 13.458 | 11.575 | 61791 |
| 1708559880 | 12.975 | 3.03 | 30.43 | 9.966 | 14.813 | 9.459 | 52349 |
| 1708473480 | 9.948 | -0.24 | -2.33 | 10.222 | 10.433 | 9.566 | 12391 |
| 1708387080 | 10.185 | -0.33 | -3.13 | 10.51 | 10.9 | 10.111 | 14392 |
| 1708300680 | 10.514 | -0.04 | -0.35 | 10.561 | 10.765 | 10.208 | 13611 |
| 1708214280 | 10.551 | 0.1 | 0.92 | 10.449 | 11.372 | 10.25 | 38504 |
| 1708127880 | 10.455 | -0.87 | -7.68 | 11.343 | 11.808 | 10.164 | 31564 |
| 1708041480 | 11.325 | -1.03 | -8.32 | 12.955 | 13.526 | 10.806 | 37055 |
| 1707955080 | 12.353 | 4.79 | 63.36 | 7.521 | 14.81 | 7.484 | 41261 |
| 1707868680 | 7.562 | 0.09 | 1.26 | 7.458 | 7.616 | 7.34 | 18384 |
| 1707782280 | 7.468 | 0.25 | 3.41 | 7.225 | 7.494 | 7.191 | 15232 |
| 1707695880 | 7.222 | -0.09 | -1.16 | 7.243 | 7.498 | 7.116 | 11051 |
| 1707609480 | 7.307 | 0.27 | 3.88 | 7.036 | 7.344 | 6.956 | 11783 |
| 1707523080 | 7.034 | 0.2 | 2.94 | 6.831 | 7.122 | 6.812 | 17123 |
| 1707436680 | 6.833 | -0.08 | -1.16 | 6.906 | 6.949 | 6.79 | 10269 |
| 1707350280 | 6.913 | 0.37 | 5.57 | 6.548 | 6.956 | 6.546 | 14348 |
| 1707263880 | 6.548 | 0.05 | 0.74 | 6.504 | 6.584 | 6.413 | 23358 |
| 1707177480 | 6.5 | -0.07 | -1.10 | 6.59 | 6.85 | 6.462 | 17170 |
| 1707091080 | 6.572 | -0.14 | -2.04 | 6.715 | 6.723 | 6.531 | 16383 |
| 1707004680 | 6.709 | -0.04 | -0.59 | 6.754 | 6.919 | 6.702 | 13354 |
| 1706918280 | 6.749 | -0.17 | -2.39 | 6.929 | 6.976 | 6.67 | 17013 |
| 1706831880 | 6.914 | 0.25 | 3.78 | 6.663 | 7.303 | 6.513 | 15871 |
| 1706745480 | 6.662 | -0.43 | -6.12 | 7.095 | 7.146 | 6.625 | 11642 |
| 1706659080 | 7.096 | -0.3 | -4.11 | 7.415 | 7.811 | 7.07 | 16056 |
| 1706572680 | 7.4 | 0.32 | 4.58 | 7.073 | 7.673 | 6.873 | 21552 |
| 1706486280 | 7.076 | 0.17 | 2.46 | 6.948 | 7.881 | 6.866 | 24017 |
| 1706399880 | 6.906 | -0.35 | -4.78 | 7.27 | 7.284 | 6.497 | 18778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
