We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.023212 | 5.5E-5 | 0.24 | 0.022956 | 0.024309 | 0.0224 | 1994218 |
| 1714003080 | 0.023157 | -0.002849 | -10.96 | 0.026036 | 0.026799 | 0.022986 | 2226721 |
| 1713916680 | 0.026006 | -0.000261 | -0.99 | 0.026371 | 0.026583 | 0.025371 | 715151 |
| 1713830280 | 0.026267 | 0.000564 | 2.19 | 0.025627 | 0.026663 | 0.025021 | 1331797 |
| 1713743880 | 0.025703 | 5.0E-5 | 0.19 | 0.0254 | 0.0271 | 0.0249 | 1587643 |
| 1713657480 | 0.025653 | 0.002141 | 9.11 | 0.0236 | 0.0278 | 0.023541 | 4778424 |
| 1713571080 | 0.023512 | 0.000742 | 3.26 | 0.0226 | 0.024058 | 0.021168 | 2552507 |
| 1713484680 | 0.02277 | 0.001368 | 6.39 | 0.021502 | 0.022783 | 0.020887 | 2219754 |
| 1713398280 | 0.021402 | -0.000598 | -2.72 | 0.02193 | 0.0221 | 0.020702 | 365237 |
| 1713311880 | 0.022 | 0.0005 | 2.33 | 0.0214 | 0.022309 | 0.02085 | 1550472 |
| 1713225480 | 0.0215 | -0.001747 | -7.51 | 0.0231 | 0.023716 | 0.021168 | 2936061 |
| 1713139080 | 0.023247 | 0.001647 | 7.63 | 0.021489 | 0.023579 | 0.020182 | 2987244 |
| 1713052680 | 0.0216 | -0.003485 | -13.89 | 0.025085 | 0.026 | 0.019726 | 5366620 |
| 1712966280 | 0.025085 | -0.004715 | -15.82 | 0.0299 | 0.030049 | 0.0227 | 7768190 |
| 1712879880 | 0.0298 | -0.002 | -6.29 | 0.0319 | 0.032492 | 0.0297 | 1262860 |
| 1712793480 | 0.0318 | 0.0008 | 2.58 | 0.030998 | 0.032435 | 0.0302 | 1471272 |
| 1712707080 | 0.031 | -0.002222 | -6.69 | 0.033137 | 0.03351 | 0.03087 | 3315193 |
| 1712620680 | 0.033222 | 0.001031 | 3.20 | 0.032361 | 0.034329 | 0.0321 | 1298145 |
| 1712534280 | 0.032191 | 9.1E-5 | 0.28 | 0.03212 | 0.033302 | 0.03157 | 894741 |
| 1712447880 | 0.0321 | 0.0003 | 0.94 | 0.0318 | 0.032512 | 0.031487 | 920814 |
| 1712361480 | 0.0318 | 0.000345 | 1.10 | 0.031646 | 0.032202 | 0.030388 | 2240377 |
| 1712275080 | 0.031455 | 0.002005 | 6.81 | 0.029384 | 0.032512 | 0.028748 | 2061714 |
| 1712188680 | 0.02945 | 0.000606 | 2.10 | 0.028899 | 0.030497 | 0.028169 | 1845918 |
| 1712102280 | 0.028844 | -0.002895 | -9.12 | 0.031739 | 0.031739 | 0.0275 | 5948077 |
| 1712015880 | 0.031739 | -0.002481 | -7.25 | 0.034457 | 0.03478 | 0.030583 | 1510872 |
| 1711929480 | 0.03422 | 0.000588 | 1.75 | 0.0335 | 0.034697 | 0.0335 | 835952 |
| 1711843080 | 0.033632 | -0.000777 | -2.26 | 0.0345 | 0.03509 | 0.033434 | 544303 |
| 1711756680 | 0.034409 | -0.001385 | -3.87 | 0.035586 | 0.036437 | 0.033725 | 1119423 |
| 1711670280 | 0.035794 | 0.001694 | 4.97 | 0.0342 | 0.036135 | 0.033903 | 1346814 |
| 1711583880 | 0.0341 | -0.001595 | -4.47 | 0.035612 | 0.03734 | 0.0339 | 2943009 |
| 1711497480 | 0.035695 | 0.001495 | 4.37 | 0.034239 | 0.037335 | 0.034221 | 5254853 |
| 1711411080 | 0.0342 | 0.0011 | 3.32 | 0.033217 | 0.034856 | 0.0326 | 3531302 |
| 1711324680 | 0.0331 | 0.000953 | 2.96 | 0.0322 | 0.033295 | 0.031442 | 4780344 |
| 1711238280 | 0.032147 | 0.000647 | 2.05 | 0.031751 | 0.033416 | 0.031502 | 2706809 |
| 1711151880 | 0.0315 | -0.000482 | -1.51 | 0.031917 | 0.033598 | 0.030724 | 9642040 |
| 1711065480 | 0.031982 | -0.000318 | -0.98 | 0.0322 | 0.034 | 0.0312 | 4089038 |
| 1710979080 | 0.0323 | 0.003624 | 12.64 | 0.028786 | 0.033144 | 0.0273 | 5432686 |
| 1710892680 | 0.028676 | -0.002924 | -9.25 | 0.031531 | 0.0317 | 0.026397 | 5844258 |
| 1710806280 | 0.0316 | -0.003877 | -10.93 | 0.03557 | 0.03557 | 0.030812 | 3935881 |
| 1710719880 | 0.035477 | 0.001424 | 4.18 | 0.034003 | 0.037286 | 0.03213 | 5110421 |
| 1710633480 | 0.034053 | -0.003697 | -9.79 | 0.0376 | 0.041631 | 0.033401 | 6708701 |
| 1710547080 | 0.03775 | 0.001844 | 5.14 | 0.034984 | 0.042171 | 0.033603 | 7111831 |
| 1710460680 | 0.035906 | 0 | 0.00 | 0.035906 | 0.035906 | 0.035906 | 0 |
| 1710374280 | 0.035906 | 0.002084 | 6.16 | 0.033743 | 0.039985 | 0.03336 | 7043337 |
| 1710287880 | 0.033822 | -0.001567 | -4.43 | 0.035335 | 0.035499 | 0.0318 | 4307852 |
| 1710201480 | 0.035389 | -1.0E-5 | -0.03 | 0.035275 | 0.037152 | 0.033591 | 3322989 |
| 1710115080 | 0.035399 | -0.000101 | -0.28 | 0.035488 | 0.038562 | 0.033746 | 5671935 |
| 1710028680 | 0.0355 | 0.005362 | 17.79 | 0.03 | 0.0402 | 0.0299 | 3417577 |
| 1709942280 | 0.030138 | 0.000478 | 1.61 | 0.029702 | 0.030155 | 0.028253 | 3746005 |
| 1709855880 | 0.02966 | 0.000103 | 0.35 | 0.0296 | 0.0317 | 0.0295 | 5095882 |
| 1709769480 | 0.029557 | 0.002057 | 7.48 | 0.027563 | 0.029972 | 0.026367 | 8735348 |
| 1709683080 | 0.0275 | 0.002571 | 10.31 | 0.024929 | 0.032832 | 0.0237 | 13816014 |
| 1709596680 | 0.024929 | 0.000916 | 3.81 | 0.024199 | 0.0254 | 0.024182 | 6183257 |
| 1709510280 | 0.024013 | -0.001297 | -5.12 | 0.02531 | 0.025727 | 0.023857 | 4763546 |
| 1709423880 | 0.02531 | -0.00019 | -0.75 | 0.025559 | 0.026064 | 0.024801 | 3487809 |
| 1709337480 | 0.0255 | 0.000811 | 3.28 | 0.024798 | 0.025607 | 0.024455 | 2156986 |
| 1709251080 | 0.024689 | 0.000689 | 2.87 | 0.024066 | 0.025724 | 0.023934 | 2218437 |
| 1709164680 | 0.024 | -0.000517 | -2.11 | 0.024119 | 0.02661 | 0.02264 | 12300938 |
| 1709078280 | 0.024517 | 0.002745 | 12.61 | 0.021773 | 0.0266 | 0.021701 | 3024448 |
| 1708991880 | 0.021772 | 0.000293 | 1.36 | 0.021403 | 0.021978 | 0.020803 | 1532632 |
| 1708905480 | 0.021479 | 0.0003 | 1.42 | 0.021126 | 0.021479 | 0.0207 | 1417298 |
| 1708819080 | 0.021179 | 0.000147 | 0.70 | 0.021049 | 0.021334 | 0.02084 | 1068846 |
| 1708732680 | 0.021032 | -0.001237 | -5.55 | 0.022175 | 0.022317 | 0.020593 | 2631197 |
| 1708646280 | 0.022269 | 0.002448 | 12.35 | 0.01983 | 0.022781 | 0.019443 | 4570491 |
| 1708559880 | 0.019821 | -0.001158 | -5.52 | 0.020937 | 0.021019 | 0.019257 | 3301689 |
| 1708473480 | 0.020979 | -0.000649 | -3.00 | 0.021769 | 0.021783 | 0.020338 | 2680069 |
| 1708387080 | 0.021628 | -0.000868 | -3.86 | 0.022483 | 0.022562 | 0.021628 | 3757279 |
| 1708300680 | 0.022496 | 6.8E-5 | 0.30 | 0.022482 | 0.022823 | 0.022076 | 3746493 |
| 1708214280 | 0.022428 | -0.00066 | -2.86 | 0.0231 | 0.023154 | 0.021839 | 3589747 |
| 1708127880 | 0.023088 | 0.000154 | 0.67 | 0.022909 | 0.023941 | 0.022793 | 6650656 |
| 1708041480 | 0.022934 | -0.000137 | -0.59 | 0.023068 | 0.023535 | 0.02255 | 5461492 |
| 1707955080 | 0.023071 | 2.6E-5 | 0.11 | 0.022961 | 0.02366 | 0.02266 | 3974955 |
| 1707868680 | 0.023045 | -1.0E-6 | -0.00 | 0.022971 | 0.023501 | 0.02264 | 6098014 |
| 1707782280 | 0.023046 | -5.4E-5 | -0.23 | 0.023048 | 0.023639 | 0.022166 | 6154558 |
| 1707695880 | 0.0231 | -0.00086 | -3.59 | 0.024011 | 0.024587 | 0.023026 | 2707315 |
| 1707609480 | 0.02396 | 0.000345 | 1.46 | 0.023664 | 0.02564 | 0.023572 | 5797687 |
| 1707523080 | 0.023615 | 0.000187 | 0.80 | 0.02343 | 0.024419 | 0.022833 | 6881637 |
| 1707436680 | 0.023428 | -7.5E-5 | -0.32 | 0.023491 | 0.02479 | 0.02259 | 6398063 |
| 1707350280 | 0.023503 | -0.001075 | -4.37 | 0.024533 | 0.0246 | 0.022787 | 9518689 |
| 1707263880 | 0.024578 | -0.000684 | -2.71 | 0.025346 | 0.026087 | 0.023899 | 13494063 |
| 1707177480 | 0.025262 | -0.000508 | -1.97 | 0.025655 | 0.027928 | 0.024792 | 12582184 |
| 1707091080 | 0.02577 | 0.003476 | 15.59 | 0.022351 | 0.025989 | 0.021194 | 9952684 |
| 1707004680 | 0.022294 | -0.000328 | -1.45 | 0.022665 | 0.024948 | 0.022192 | 11109024 |
| 1706918280 | 0.022622 | 0.000633 | 2.88 | 0.022182 | 0.023066 | 0.020667 | 17512057 |
| 1706831880 | 0.021989 | 0.002382 | 12.15 | 0.019733 | 0.025025 | 0.019593 | 18048463 |
| 1706745480 | 0.019607 | 0.002475 | 14.45 | 0.017285 | 0.020615 | 0.01713 | 14776713 |
| 1706659080 | 0.017132 | -0.000533 | -3.02 | 0.017704 | 0.017917 | 0.017 | 8197725 |
| 1706572680 | 0.017665 | -0.000695 | -3.79 | 0.018472 | 0.018472 | 0.016735 | 8155267 |
| 1706486280 | 0.01836 | 0.002313 | 14.41 | 0.016074 | 0.01944 | 0.016059 | 14142231 |
| 1706399880 | 0.016047 | -0.000413 | -2.51 | 0.01642 | 0.017116 | 0.016 | 4053120 |
| 1706313480 | 0.01646 | -0.000113 | -0.68 | 0.016504 | 0.016971 | 0.0159 | 6156085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
