PLYUSDT

Aurigami Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aurigami Token PLYUSDT KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000042 3.19% 0.001359 0.001359 0.00136
Open High Low Prev. Close 52 Week Range
0.001319 0.00142 0.0013 0.001317 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 03:23:42 269.09 0.001359 UST
Price x Volume Volume Base Symbol Related Pairs
10,447.24 7,724,868.02 PLYY

PLYUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PLYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.001317 0.000021 1.62% 0.001298 0.001387 0.001282 17,253,524.00
Sep 28 2022 0.001296 0.000016 1.25% 0.001279 0.001359 0.001262 14,507,838.00
Sep 27 2022 0.00128 -0.00000200 -0.16% 0.001279 0.001363 0.001263 32,714,661.00
Sep 26 2022 0.001282 -0.000188 -12.79% 0.001445 0.001574 0.001244 42,283,500.00
Sep 25 2022 0.00147 0.000145 10.94% 0.001327 0.001536 0.00129 23,996,913.00
Sep 24 2022 0.001325 0.000021 1.61% 0.001306 0.001341 0.001278 10,458,470.00
Sep 23 2022 0.001304 -0.000045 -3.34% 0.001332 0.001354 0.00128 16,496,417.00
Sep 22 2022 0.001349 -0.000073 -5.13% 0.001423 0.001468 0.001312 42,797,055.00
Sep 21 2022 0.001422 0.000105 7.97% 0.001312 0.001451 0.001293 30,098,524.00
Sep 20 2022 0.001317 -0.000055 -4.01% 0.001375 0.001441 0.001291 32,490,033.00
Sep 19 2022 0.001372 -0.000067 -4.66% 0.001317 0.00158 0.00127 42,510,167.00
Sep 18 2022 0.001439 0.000069 5.04% 0.001373 0.00152 0.001274 32,253,409.00
Sep 17 2022 0.00137 0.000104 8.21% 0.001267 0.001385 0.001221 39,665,853.00
Sep 16 2022 0.001266 0.000038 3.09% 0.00123 0.001572 0.001205 65,226,686.00
Sep 15 2022 0.001228 0.000012 0.99% 0.001213 0.001268 0.001209 6,170,676.00
Sep 14 2022 0.001216 -0.000079 -6.10% 0.001291 0.001302 0.001193 18,457,146.00
Sep 13 2022 0.001295 -0.000216 -14.30% 0.001516 0.001544 0.001276 19,518,143.00
Sep 12 2022 0.001511 0.000127 9.18% 0.001381 0.001645 0.00135 18,851,099.00
Sep 11 2022 0.001384 0.000081 6.22% 0.0013 0.00146 0.0013 16,249,865.00
Sep 10 2022 0.001303 0.000086 7.07% 0.001226 0.00152 0.001205 28,284,222.00
Sep 09 2022 0.001217 -0.000072 -5.59% 0.001285 0.001386 0.001187 32,817,192.00
Sep 08 2022 0.001289 0.00000800 0.62% 0.001273 0.001531 0.001234 20,475,745.00
Sep 07 2022 0.001281 0.00002 1.59% 0.001242 0.001331 0.001197 9,153,668.00
Sep 06 2022 0.001261 -0.000048 -3.67% 0.001303 0.001374 0.001231 8,623,112.00
Sep 05 2022 0.001309 -0.000055 -4.03% 0.001371 0.001401 0.001256 4,594,568.00
Sep 04 2022 0.001364 -0.000049 -3.47% 0.001416 0.001502 0.00131 11,212,704.00
Sep 03 2022 0.001413 -0.000012 -0.84% 0.001424 0.001432 0.001399 6,490,965.00
Sep 02 2022 0.001425 0.000015 1.06% 0.001429 0.001484 0.001375 7,912,021.00
Sep 01 2022 0.00141 -0.00009 -6.00% 0.001499 0.001642 0.001388 15,283,832.00
Aug 31 2022 0.0015 -0.00006 -3.85% 0.001571 0.001672 0.00145 42,522,475.00
Aug 30 2022 0.00156 0.000211 15.64% 0.001349 0.001576 0.001328 22,387,936.00
See More Historical Prices ยป
Your Recent History
KUCN
PLYUSDT
Aurigami T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 07:43:13