We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 2299.33 | -55.86 | -2.37 | 2347.15 | 2356.22 | 2286.33 | 63 |
| 1714435080 | 2355.19 | 4.5 | 0.19 | 2350.25 | 2360.5 | 2331.26 | 26 |
| 1714348680 | 2350.69 | -9.31 | -0.39 | 2358.24 | 2377.98 | 2346 | 37 |
| 1714262280 | 2360 | 15.58 | 0.66 | 2343.78 | 2369 | 2329.15 | 44 |
| 1714175880 | 2344.42 | 19.58 | 0.84 | 2330 | 2345.64 | 2320.19 | 14 |
| 1714089480 | 2324.84 | 27.35 | 1.19 | 2292.89 | 2345.27 | 2292.87 | 31 |
| 1714003080 | 2297.49 | -12.1 | -0.52 | 2306.44 | 2319.33 | 2292.32 | 29 |
| 1713916680 | 2309.59 | -10.41 | -0.45 | 2324.26 | 2331.8 | 2253.08 | 34 |
| 1713830280 | 2320 | -58.08 | -2.44 | 2375.78 | 2382.34 | 2310.31 | 50 |
| 1713743880 | 2378.08 | -14.97 | -0.63 | 2390.3 | 2393.43 | 2372.06 | 28 |
| 1713657480 | 2393.05 | -8.17 | -0.34 | 2399.62 | 2403.08 | 2380.65 | 30 |
| 1713571080 | 2401.22 | 11.91 | 0.50 | 2388.36 | 2467.98 | 2384.96 | 88 |
| 1713484680 | 2389.31 | -5.24 | -0.22 | 2399.15 | 2409.91 | 2385.5 | 37 |
| 1713398280 | 2394.55 | -10.13 | -0.42 | 2399.02 | 2420 | 2387.17 | 48 |
| 1713311880 | 2404.68 | -30.33 | -1.25 | 2436.13 | 2457.82 | 2382.83 | 133 |
| 1713225480 | 2435.01 | 45.69 | 1.91 | 2389.25 | 2475.03 | 2343.67 | 140 |
| 1713139080 | 2389.32 | -66.78 | -2.72 | 2455 | 2519 | 2382.34 | 167 |
| 1713052680 | 2456.1 | 109.53 | 4.67 | 2357 | 3167.96 | 2344.26 | 142 |
| 1712966280 | 2346.57 | -18.84 | -0.80 | 2364.31 | 2420.2 | 2314.24 | 161 |
| 1712879880 | 2365.41 | 43.74 | 1.88 | 2321.5 | 2371.2 | 2314.31 | 41 |
| 1712793480 | 2321.67 | -8.33 | -0.36 | 2330 | 2340.26 | 2301.31 | 115 |
| 1712707080 | 2330 | 6.19 | 0.27 | 2325.39 | 2346.67 | 2316.3 | 111 |
| 1712620680 | 2323.81 | 28.84 | 1.26 | 2294.67 | 2329.98 | 2290.01 | 29 |
| 1712534280 | 2294.97 | -13.5 | -0.58 | 2305.5 | 2321.95 | 2290.01 | 17 |
| 1712447880 | 2308.47 | -9.69 | -0.42 | 2321.17 | 2321.17 | 2302.06 | 16 |
| 1712361480 | 2318.16 | 42.87 | 1.88 | 2276.07 | 2321.95 | 2251.39 | 43 |
| 1712275080 | 2275.29 | -27.78 | -1.21 | 2300 | 2305.04 | 2273.76 | 27 |
| 1712188680 | 2303.07 | 39.06 | 1.73 | 2263.18 | 2328 | 2247.34 | 149 |
| 1712102280 | 2264.01 | 31.34 | 1.40 | 2232.67 | 2269.51 | 2222.05 | 127 |
| 1712015880 | 2232.67 | 14.23 | 0.64 | 2220 | 2244.73 | 2211.28 | 52 |
| 1711929480 | 2218.44 | 11.54 | 0.52 | 2206.8 | 2220 | 2201.37 | 26 |
| 1711843080 | 2206.9 | -11.47 | -0.52 | 2215.71 | 2219 | 2200.12 | 31 |
| 1711756680 | 2218.37 | 7.7 | 0.35 | 2211.97 | 2221.76 | 2203.8 | 29 |
| 1711670280 | 2210.67 | 45.15 | 2.08 | 2167.52 | 2215.51 | 2161.53 | 51 |
| 1711583880 | 2165.52 | -0.99 | -0.05 | 2163.93 | 2174.82 | 2157.91 | 36 |
| 1711497480 | 2166.51 | -4.4 | -0.20 | 2175.44 | 2186.87 | 2155 | 52 |
| 1711411080 | 2170.91 | 9.05 | 0.42 | 2164.81 | 2177.25 | 2149.7 | 63 |
| 1711324680 | 2161.86 | 14.88 | 0.69 | 2147.55 | 2165.05 | 2145.45 | 22 |
| 1711238280 | 2146.98 | 0.53 | 0.02 | 2147.68 | 2160.29 | 2145.01 | 25 |
| 1711151880 | 2146.45 | -25.86 | -1.19 | 2173.15 | 2178.26 | 2141.61 | 53 |
| 1711065480 | 2172.31 | -7.28 | -0.33 | 2183.19 | 2195.32 | 2160.01 | 103 |
| 1710979080 | 2179.59 | 43.16 | 2.02 | 2134.84 | 2190 | 2125.42 | 83 |
| 1710892680 | 2136.43 | -6.8 | -0.32 | 2143.7 | 2144.91 | 2124.6 | 75 |
| 1710806280 | 2143.23 | 21.54 | 1.02 | 2122.36 | 2151.1 | 2116.03 | 32 |
| 1710719880 | 2121.69 | -9.77 | -0.46 | 2130.99 | 2155.35 | 2102 | 62 |
| 1710633480 | 2131.46 | -4.18 | -0.20 | 2132.46 | 2144.85 | 2109.1 | 62 |
| 1710547080 | 2135.64 | -15.79 | -0.73 | 2146.38 | 2151.18 | 2122.72 | 130 |
| 1710460680 | 2151.43 | 0 | 0.00 | 2151.43 | 2151.43 | 2151.43 | 0 |
| 1710374280 | 2151.43 | 12.47 | 0.58 | 2137.96 | 2158.29 | 2133.79 | 59 |
| 1710287880 | 2138.96 | -16.05 | -0.74 | 2155.35 | 2164.16 | 2120.72 | 85 |
| 1710201480 | 2155.01 | 18.41 | 0.86 | 2136.91 | 2170.27 | 2128.77 | 141 |
| 1710115080 | 2136.6 | 10.48 | 0.49 | 2126.98 | 2138.81 | 2115.42 | 79 |
| 1710028680 | 2126.12 | 2.12 | 0.10 | 2130.3 | 2138.17 | 2119.27 | 41 |
| 1709942280 | 2124 | -5.94 | -0.28 | 2130 | 2159.91 | 2120.27 | 81 |
| 1709855880 | 2129.94 | 19.18 | 0.91 | 2113.2 | 2138.06 | 2109.48 | 66 |
| 1709769480 | 2110.76 | 23.52 | 1.13 | 2089.38 | 2120 | 2084.27 | 81 |
| 1709683080 | 2087.24 | 22.27 | 1.08 | 2063.67 | 2098.54 | 2050.78 | 230 |
| 1709596680 | 2064.97 | 46.32 | 2.29 | 2020 | 2069.5 | 2005.6 | 179 |
| 1709510280 | 2018.65 | -9.64 | -0.48 | 2027.56 | 2034.4 | 2009.5 | 143 |
| 1709423880 | 2028.29 | 10.37 | 0.51 | 2021.44 | 2034.4 | 2017.6 | 68 |
| 1709337480 | 2017.92 | 14.15 | 0.71 | 1998.92 | 2033.2 | 1996.02 | 103 |
| 1709251080 | 2003.77 | -17.46 | -0.86 | 2020.68 | 2025.77 | 2003.2 | 146 |
| 1709164680 | 2021.23 | 17.63 | 0.88 | 2002.81 | 2023.66 | 2000.18 | 175 |
| 1709078280 | 2003.6 | 0.84 | 0.04 | 2002.39 | 2012.04 | 1996 | 77 |
| 1708991880 | 2002.76 | -3.78 | -0.19 | 2006.54 | 2012.04 | 1996 | 83 |
| 1708905480 | 2006.54 | 0.08 | 0.00 | 2006.22 | 2007.69 | 1998.75 | 42 |
| 1708819080 | 2006.46 | -6.13 | -0.30 | 2011.24 | 2012.62 | 2003.79 | 24 |
| 1708732680 | 2012.59 | 14.5 | 0.73 | 1998.39 | 2016.58 | 1991.8 | 44 |
| 1708646280 | 1998.09 | -3.25 | -0.16 | 2001.3 | 2009.19 | 1996 | 65 |
| 1708559880 | 2001.34 | 0.93 | 0.05 | 2000.42 | 2004.32 | 1998.51 | 23 |
| 1708473480 | 2000.41 | 11.36 | 0.57 | 1989.11 | 2004.28 | 1985.03 | 51 |
| 1708387080 | 1989.05 | 1.93 | 0.10 | 1987.13 | 1996 | 1984.07 | 49 |
| 1708300680 | 1987.12 | 2.31 | 0.12 | 1987.12 | 1990.08 | 1979.51 | 29 |
| 1708214280 | 1984.81 | -1.74 | -0.09 | 1984.89 | 1991.19 | 1983.37 | 38 |
| 1708127880 | 1986.55 | 5.14 | 0.26 | 1983.45 | 1990.59 | 1975.34 | 53 |
| 1708041480 | 1981.41 | -2.11 | -0.11 | 1982.64 | 1988.79 | 1969.48 | 66 |
| 1707955080 | 1983.52 | -7.16 | -0.36 | 1989.49 | 1995.81 | 1978.1 | 59 |
| 1707868680 | 1990.68 | -11.32 | -0.57 | 2002 | 2008 | 1988 | 65 |
| 1707782280 | 2002 | -1.19 | -0.06 | 2002.31 | 2006 | 1994.8 | 68 |
| 1707695880 | 2003.19 | 2.37 | 0.12 | 2001.39 | 2012.68 | 1993.61 | 54 |
| 1707609480 | 2000.82 | -2.45 | -0.12 | 2004.02 | 2010.39 | 1990 | 52 |
| 1707523080 | 2003.27 | -5.75 | -0.29 | 2010.86 | 2020.69 | 1996 | 63 |
| 1707436680 | 2009.02 | -5.95 | -0.30 | 2015 | 2022.69 | 2006.23 | 73 |
| 1707350280 | 2014.97 | 1.03 | 0.05 | 2016.67 | 2021.25 | 2002.02 | 105 |
| 1707263880 | 2013.94 | 4.53 | 0.23 | 2011.1 | 2021.94 | 2004.53 | 19 |
| 1707177480 | 2009.41 | -9.66 | -0.48 | 2017.4 | 2019.8 | 2004 | 27 |
| 1707091080 | 2019.07 | 1.61 | 0.08 | 2018.93 | 2022.25 | 2014.21 | 10 |
| 1707004680 | 2017.46 | -4.95 | -0.24 | 2025.57 | 2029.99 | 2017.37 | 27 |
| 1706918280 | 2022.41 | -11.5 | -0.57 | 2034.58 | 2035.36 | 2014.51 | 51 |
| 1706831880 | 2033.91 | 16.75 | 0.83 | 2019 | 2040 | 2017.17 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
