OVR Historical Data - OVRUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
OVR (KuCoin:OVRUSDT)
OVR (KuCoin:OVRUSDT) Historical

OVR (OVRUSDT)

0.3726

-0.0025

( -0.67% )

Updated: 23:06:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.3751	0.0019	0.51	0.373	0.3766	0.3715	141583
1714262280	0.3732	0.002	0.54	0.372	0.3775	0.3679	333719
1714175880	0.3712	-0.0018	-0.48	0.3725	0.3737	0.3692	488310
1714089480	0.373	-0.0022	-0.59	0.3758	0.3768	0.371	88390
1714003080	0.3752	-0.005	-1.32	0.3803	0.3849	0.374	489349
1713916680	0.3802	-0.0003	-0.08	0.3809	0.3847	0.3749	574722
1713830280	0.3805	0.0034	0.90	0.3774	0.3836	0.3766	631415
1713743880	0.3771	0.0024	0.64	0.3759	0.3836	0.3737	464711
1713657480	0.3747	0.0093	2.55	0.3647	0.3975	0.3563	109759
1713571080	0.3654	-0.0029	-0.79	0.3668	0.3729	0.3481	123280
1713484680	0.3683	0.0077	2.14	0.3558	0.3849	0.3532	112594
1713398280	0.3606	-0.0109	-2.93	0.3627	0.3769	0.337	113715
1713311880	0.3715	-0.013	-3.38	0.3843	0.3862	0.356	100292
1713225480	0.3845	-0.0008	-0.21	0.3851	0.3964	0.3837	224102
1713139080	0.3853	0.0145	3.91	0.3708	0.3873	0.3472	541827
1713052680	0.3708	-0.0215	-5.48	0.3921	0.4118	0.3528	505648
1712966280	0.3923	-0.0221	-5.33	0.416	0.424	0.3872	290426
1712879880	0.4144	-0.0464	-10.07	0.4605	0.4675	0.4089	301299
1712793480	0.4608	0.0055	1.21	0.4552	0.5099	0.447	576237
1712707080	0.4553	-0.0187	-3.95	0.4742	0.4818	0.4522	555106
1712620680	0.474	0.008	1.72	0.4634	0.4853	0.4583	501278
1712534280	0.466	0.0068	1.48	0.4622	0.4699	0.4527	440709
1712447880	0.4592	-0.0024	-0.52	0.4653	0.4745	0.4528	420876
1712361480	0.4616	-0.0124	-2.62	0.4745	0.4825	0.4538	308469
1712275080	0.474	0.0059	1.26	0.4681	0.4839	0.4636	136497
1712188680	0.4681	0.0001	0.02	0.4687	0.4772	0.4595	570669
1712102280	0.468	-0.0147	-3.05	0.48	0.4864	0.46	582746
1712015880	0.4827	-0.0047	-0.96	0.4881	0.4908	0.4705	550708
1711929480	0.4874	-0.0009	-0.18	0.4893	0.4986	0.4792	561175
1711843080	0.4883	-0.0187	-3.69	0.506	0.5151	0.4865	549929
1711756680	0.507	-0.0233	-4.39	0.5289	0.5341	0.5062	571241
1711670280	0.5303	0.004	0.76	0.5269	0.5319	0.5225	534397
1711583880	0.5263	-0.003	-0.57	0.5307	0.5365	0.5189	517660
1711497480	0.5293	-0.0643	-10.83	0.593	0.5991	0.52	421892
1711411080	0.5936	0.0198	3.45	0.573	0.6017	0.5587	309655
1711324680	0.5738	0.0138	2.46	0.56	0.575	0.5543	502877
1711238280	0.56	0.009	1.63	0.5508	0.5642	0.5476	457194
1711151880	0.551	-0.0403	-6.82	0.592	0.5986	0.5473	419245
1711065480	0.5913	0.0127	2.19	0.5786	0.5983	0.5649	319167
1710979080	0.5786	0.0268	4.86	0.5507	0.5796	0.5173	341824
1710892680	0.5518	-0.0293	-5.04	0.5842	0.5848	0.5389	292255
1710806280	0.5811	-0.0296	-4.85	0.5871	0.605	0.5657	353573
1710719880	0.6107	0.0629	11.48	0.5425	0.6266	0.5381	337888
1710633480	0.5478	-0.0893	-14.02	0.6405	0.6461	0.5417	407469
1710547080	0.6371	-0.1114	-14.88	0.7048	0.712	0.6292	423245
1710460680	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1710374280	0.7485	-0.0013	-0.17	0.7503	0.7804	0.7298	345988
1710287880	0.7498	0.0657	9.60	0.6641	0.7799	0.6565	426651
1710201480	0.6841	0.0913	15.40	0.5933	0.6841	0.57	447102
1710115080	0.5928	0.0412	7.47	0.5517	0.5971	0.5436	477396
1710028680	0.5516	0.0218	4.11	0.5306	0.5549	0.5269	530123
1709942280	0.5298	0.0041	0.78	0.5252	0.5391	0.5208	497189
1709855880	0.5257	-0.0322	-5.77	0.561	0.5644	0.51	436613
1709769480	0.5579	0.0359	6.88	0.5211	0.5711	0.518	489010
1709683080	0.522	-0.0246	-4.50	0.5584	0.5664	0.5003	487169
1709596680	0.5466	-0.0154	-2.74	0.5613	0.5692	0.5329	405608
1709510280	0.562	0.0016	0.29	0.5617	0.5655	0.5316	482613
1709423880	0.5604	-0.0019	-0.34	0.5639	0.5845	0.5509	429412
1709337480	0.5623	-0.0062	-1.09	0.5681	0.5794	0.558	452910
1709251080	0.5685	-0.0261	-4.39	0.5982	0.6067	0.5675	390891
1709164680	0.5946	0.0104	1.78	0.5835	0.608	0.5684	414596
1709078280	0.5842	-0.0465	-7.37	0.6288	0.6305	0.5544	405739
1708991880	0.6307	-0.0231	-3.53	0.6542	0.6595	0.6053	363452
1708905480	0.6538	0.0502	8.32	0.6052	0.6647	0.6	348279
1708819080	0.6036	0.0429	7.65	0.5604	0.6144	0.5505	443647
1708732680	0.5607	0.0275	5.16	0.5329	0.5738	0.5244	470142
1708646280	0.5332	0.0647	13.81	0.4719	0.5528	0.4596	499212
1708559880	0.4685	-0.027	-5.45	0.4991	0.4999	0.4624	529689
1708473480	0.4955	0.0178	3.73	0.4778	0.5002	0.4637	508240
1708387080	0.4777	0.006	1.27	0.4697	0.4942	0.4616	512980
1708300680	0.4717	0.0098	2.12	0.4606	0.4769	0.4468	499963
1708214280	0.4619	-0.0266	-5.45	0.4927	0.4939	0.4491	435583
1708127880	0.4885	-0.0226	-4.42	0.5102	0.5203	0.487	448705
1708041480	0.5111	-0.0323	-5.94	0.5433	0.5446	0.5094	416188
1707955080	0.5434	0.0228	4.38	0.5203	0.5544	0.5176	341568
1707868680	0.5206	-0.0367	-6.59	0.5556	0.5611	0.5203	228253
1707782280	0.5573	0.014	2.58	0.5433	0.5691	0.5352	271401
1707695880	0.5433	0.0133	2.51	0.5308	0.6014	0.53	446030
1707609480	0.53	0.1056	24.88	0.4353	0.5542	0.417	671822
1707523080	0.4244	0.0082	1.97	0.4161	0.4281	0.4102	432276
1707436680	0.4162	-0.0012	-0.29	0.4175	0.4241	0.4089	414243
1707350280	0.4174	-0.0237	-5.37	0.4408	0.4415	0.4038	779326
1707263880	0.4411	0.0094	2.18	0.4311	0.4415	0.4278	787220
1707177480	0.4317	-0.0001	-0.02	0.4319	0.4439	0.4272	690402
1707091080	0.4318	0.0152	3.65	0.413	0.4372	0.4021	753967
1707004680	0.4166	0.0146	3.63	0.402	0.4199	0.4016	842124
1706918280	0.402	0.0044	1.11	0.3975	0.4081	0.396	743371
1706831880	0.3976	-0.009	-2.21	0.4066	0.4066	0.39	601703
1706745480	0.4066	-0.0105	-2.52	0.4172	0.4176	0.4038	810901
1706659080	0.4171	0.0007	0.17	0.4188	0.4361	0.4094	895918
1706572680	0.4164	0.0092	2.26	0.4072	0.4187	0.4048	854613
1706486280	0.4072	-0.0149	-3.53	0.4222	0.4242	0.4032	892045
1706399880	0.4221	0.0033	0.79	0.4189	0.4266	0.4134	628857

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions