Origin Dollar Historical Data - OUSDUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Origin Dollar (KuCoin:OUSDUSDT)
Origin Dollar (KuCoin:OUSDUSDT) Historical

Origin Dollar (OUSDUSDT)

0.9974

-0.0012

( -0.12% )

Updated: 15:58:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	0.9986	0.0008	0.08	0.9978	0.9997	0.9972	22639
1714521480	0.9978	0.0003	0.03	0.9976	0.9978	0.9968	13675
1714435080	0.9975	0.0001	0.01	0.9975	0.9977	0.9966	22159
1714348680	0.9974	-0.0004	-0.04	0.9978	0.9978	0.9966	7464
1714262280	0.9978	-0.0003	-0.03	0.9981	0.9982	0.9966	27963
1714175880	0.9981	0.0009	0.09	0.9973	1	0.997	37557
1714089480	0.9972	-0.0004	-0.04	0.9977	0.9978	0.9961	30717
1714003080	0.9976	0.0004	0.04	0.9973	0.9978	0.9967	23224
1713916680	0.9972	0.0003	0.03	0.9971	0.9974	0.9955	30492
1713830280	0.9969	-0.0004	-0.04	0.9973	0.998	0.9962	34673
1713743880	0.9973	0.0005	0.05	0.9969	0.998	0.9963	42466
1713657480	0.9968	0	0.00	0.9968	0.9971	0.9958	29049
1713571080	0.9968	0.0002	0.02	0.9967	0.9976	0.9955	48691
1713484680	0.9966	-0.0012	-0.12	0.9977	0.9978	0.9952	32202
1713398280	0.9978	0.0007	0.07	0.9971	0.9981	0.9954	35852
1713311880	0.9971	-0.0002	-0.02	0.9973	0.9977	0.9953	44412
1713225480	0.9973	0.0007	0.07	0.9966	0.9976	0.9959	53105
1713139080	0.9966	0.0005	0.05	0.9961	0.9979	0.9958	41962
1713052680	0.9961	-0.0024	-0.24	0.9985	0.9986	0.9958	35911
1712966280	0.9985	0.0004	0.04	0.998	0.9987	0.9976	55547
1712879880	0.9981	-0.0006	-0.06	0.9986	0.9989	0.9978	54681
1712793480	0.9987	0.0004	0.04	0.9982	0.999	0.9979	56062
1712707080	0.9983	-0.0001	-0.01	0.9984	0.9987	0.9975	52044
1712620680	0.9984	0.0008	0.08	0.9977	0.9988	0.9975	108381
1712534280	0.9976	-0.0018	-0.18	0.9994	0.9994	0.9974	37847
1712447880	0.9994	0.0001	0.01	0.9993	0.9995	0.999	73640
1712361480	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9988	62869
1712275080	0.9996	0.0004	0.04	0.9991	1.0013	0.9988	78720
1712188680	0.9992	0.0001	0.01	0.9991	0.9999	0.999	128946
1712102280	0.9991	-0.0001	-0.01	0.9994	0.9998	0.9984	110833
1712015880	0.9992	-0.0002	-0.02	0.9992	0.9999	0.9989	79228
1711929480	0.9994	0.0001	0.01	0.9991	0.9998	0.999	50774
1711843080	0.9993	0.0004	0.04	0.9989	0.9998	0.9989	43445
1711756680	0.9989	0.001	0.10	0.9979	0.999	0.9974	12105
1711670280	0.9979	0.0001	0.01	0.9976	1.0013	0.9974	61294
1711583880	0.9978	0	0.00	0.9978	0.9983	0.9973	39244
1711497480	0.9978	0.0006	0.06	0.9971	0.9978	0.99	88769
1711411080	0.9972	-0.0003	-0.03	0.9974	0.9977	0.9968	47887
1711324680	0.9975	0.0001	0.01	0.9972	0.9982	0.9969	46406
1711238280	0.9974	0.0004	0.04	0.997	0.998	0.997	34660
1711151880	0.997	-0.0003	-0.03	0.9973	0.9983	0.9969	57906
1711065480	0.9973	0.0003	0.03	0.997	0.9979	0.9968	63299
1710979080	0.997	-0.001	-0.10	0.9978	0.9984	0.994	141074
1710892680	0.998	0.0001	0.01	0.9979	0.9986	0.9955	95480
1710806280	0.9979	0	0.00	0.9979	0.9996	0.9969	133847
1710719880	0.9979	-0.0006	-0.06	0.9986	0.9998	0.9974	164283
1710633480	0.9985	0.0009	0.09	0.9977	0.9986	0.9973	145583
1710547080	0.9976	0.001	0.10	0.9977	0.9989	0.9967	214346
1710460680	0.9966	0	0.00	0.9966	0.9966	0.9966	0
1710374280	0.9966	-0.002	-0.20	0.9987	0.9994	0.9958	124567
1710287880	0.9986	-0.0006	-0.06	0.999	1.0008	0.9975	184840
1710201480	0.9992	0.0006	0.06	0.9987	1.0006	0.9975	142849
1710115080	0.9986	0.0007	0.07	0.9978	0.9988	0.9973	154082
1710028680	0.9979	0.0005	0.05	0.9973	0.9982	0.9973	186851
1709942280	0.9974	0.0016	0.16	0.9958	1.001	0.9957	148999
1709855880	0.9958	-0.0006	-0.06	0.9965	0.9973	0.9952	188884
1709769480	0.9964	0	0.00	0.9964	0.9981	0.9714	216930
1709683080	0.9964	0.0002	0.02	0.9961	0.997	0.9622	220905
1709596680	0.9962	-0.001	-0.10	0.9971	0.9978	0.9955	130150
1709510280	0.9972	0.0009	0.09	0.9964	0.998	0.9963	168664
1709423880	0.9963	0	0.00	0.9964	0.9981	0.9959	9436
1709337480	0.9963	-0.0009	-0.09	0.997	0.9977	0.9961	88321
1709251080	0.9972	0.0007	0.07	0.9965	0.9979	0.9949	130101
1709164680	0.9965	-0.0003	-0.03	0.9968	0.9979	0.9945	113943
1709078280	0.9968	0	0.00	0.9968	0.9984	0.9914	99914
1708991880	0.9968	-0.0007	-0.07	0.9975	0.9985	0.9965	81718
1708905480	0.9975	-0.0002	-0.02	0.9976	0.9978	0.9975	10211
1708819080	0.9977	-0.0001	-0.01	0.9978	0.9978	0.9975	58061
1708732680	0.9978	0.0005	0.05	0.9973	0.9985	0.9971	64933
1708646280	0.9973	0.0001	0.01	0.9972	0.9988	0.9962	63678
1708559880	0.9972	0.0002	0.02	0.997	0.9977	0.9963	58130
1708473480	0.997	0.0002	0.02	0.9967	0.9985	0.9962	29417
1708387080	0.9968	0.0001	0.01	0.9968	0.9968	0.9963	354
1708300680	0.9967	-0.0001	-0.01	0.9968	0.9971	0.9967	47731
1708214280	0.9968	-0.0001	-0.01	0.9968	0.997	0.9964	35246
1708127880	0.9969	0	0.00	0.9969	0.9969	0.9968	62
1708041480	0.9969	-0.0004	-0.04	0.9972	0.9972	0.9968	1756
1707955080	0.9973	0.0002	0.02	0.9971	0.9984	0.997	61897
1707868680	0.9971	-0.0003	-0.03	0.9974	0.9974	0.997	67831
1707782280	0.9974	0.0003	0.03	0.9972	0.9984	0.9971	42975
1707695880	0.9971	-0.0002	-0.02	0.9973	0.9973	0.9971	29546
1707609480	0.9973	0.0004	0.04	0.9969	0.9973	0.9967	34457
1707523080	0.9969	0	0.00	0.997	0.9979	0.9969	22953
1707436680	0.9969	-0.0009	-0.09	0.9977	0.9985	0.9969	31572
1707350280	0.9978	-0.0016	-0.16	0.9992	1.0004	0.9977	47200
1707263880	0.9994	0.0003	0.03	0.9991	1	0.998	79422
1707177480	0.9991	0.0002	0.02	0.9989	0.9993	0.9986	50903
1707091080	0.9989	0	0.00	0.999	0.9992	0.9984	56313
1707004680	0.9989	0	0.00	0.9989	0.999	0.998	19818
1706918280	0.9989	-0.0002	-0.02	0.999	1.0093	0.9981	57440

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions