We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.563E-5 | 1.6E-7 | 1.03 | 1.545E-5 | 1.592E-5 | 1.543E-5 | 47719 |
| 1714089480 | 1.547E-5 | -6.0E-8 | -0.39 | 1.551E-5 | 1.593E-5 | 1.53E-5 | 59664 |
| 1714003080 | 1.553E-5 | 5.1E-7 | 3.40 | 1.502E-5 | 1.568E-5 | 1.486E-5 | 64059 |
| 1713916680 | 1.502E-5 | 1.1E-7 | 0.74 | 1.491E-5 | 1.518E-5 | 1.484E-5 | 61263 |
| 1713830280 | 1.491E-5 | -4.4E-7 | -2.87 | 1.536E-5 | 1.562E-5 | 1.482E-5 | 82578 |
| 1713743880 | 1.535E-5 | -2.0E-8 | -0.13 | 1.539E-5 | 1.562E-5 | 1.519E-5 | 72697 |
| 1713657480 | 1.537E-5 | -2.1E-7 | -1.35 | 1.563E-5 | 1.577E-5 | 1.523E-5 | 56102 |
| 1713571080 | 1.558E-5 | -1.4E-7 | -0.89 | 1.573E-5 | 1.668E-5 | 1.492E-5 | 148028 |
| 1713484680 | 1.572E-5 | -5.6E-7 | -3.44 | 1.629E-5 | 1.639E-5 | 1.546E-5 | 107896 |
| 1713398280 | 1.628E-5 | 6.6E-7 | 4.23 | 1.563E-5 | 1.668E-5 | 1.549E-5 | 77768 |
| 1713311880 | 1.562E-5 | -1.0E-7 | -0.64 | 1.574E-5 | 1.615E-5 | 1.552E-5 | 134487 |
| 1713225480 | 1.572E-5 | 5.6E-7 | 3.69 | 1.521E-5 | 1.592E-5 | 1.492E-5 | 210785 |
| 1713139080 | 1.516E-5 | -3.0E-7 | -1.94 | 1.56E-5 | 1.604E-5 | 1.516E-5 | 234655 |
| 1713052680 | 1.546E-5 | 5.8E-7 | 3.90 | 1.488E-5 | 1.638E-5 | 1.471E-5 | 250460 |
| 1712966280 | 1.488E-5 | 6.4E-7 | 4.49 | 1.425E-5 | 1.566E-5 | 1.402E-5 | 307779 |
| 1712879880 | 1.424E-5 | 1.0E-7 | 0.71 | 1.414E-5 | 1.435E-5 | 1.402E-5 | 252670 |
| 1712793480 | 1.414E-5 | -3.0E-7 | -2.08 | 1.444E-5 | 1.484E-5 | 1.407E-5 | 193113 |
| 1712707080 | 1.444E-5 | 5.0E-7 | 3.59 | 1.393E-5 | 1.46E-5 | 1.384E-5 | 145379 |
| 1712620680 | 1.394E-5 | -4.4E-7 | -3.06 | 1.439E-5 | 1.445E-5 | 1.374E-5 | 178456 |
| 1712534280 | 1.438E-5 | -1.0E-7 | -0.69 | 1.45E-5 | 1.45E-5 | 1.41E-5 | 156571 |
| 1712447880 | 1.448E-5 | -2.2E-7 | -1.50 | 1.473E-5 | 1.479E-5 | 1.437E-5 | 112384 |
| 1712361480 | 1.47E-5 | 9.0E-8 | 0.62 | 1.46E-5 | 1.514E-5 | 1.456E-5 | 121335 |
| 1712275080 | 1.461E-5 | -5.0E-7 | -3.31 | 1.516E-5 | 1.531E-5 | 1.439E-5 | 128811 |
| 1712188680 | 1.511E-5 | -1.5E-7 | -0.98 | 1.526E-5 | 1.555E-5 | 1.496E-5 | 133076 |
| 1712102280 | 1.526E-5 | 9.2E-7 | 6.42 | 1.434E-5 | 1.55E-5 | 1.434E-5 | 113206 |
| 1712015880 | 1.434E-5 | 3.3E-7 | 2.36 | 1.403E-5 | 1.469E-5 | 1.403E-5 | 115460 |
| 1711929480 | 1.401E-5 | -3.3E-7 | -2.30 | 1.435E-5 | 1.435E-5 | 1.401E-5 | 121373 |
| 1711843080 | 1.434E-5 | 5.0E-8 | 0.35 | 1.429E-5 | 1.435E-5 | 1.421E-5 | 85688 |
| 1711756680 | 1.429E-5 | 2.0E-7 | 1.42 | 1.41E-5 | 1.446E-5 | 1.407E-5 | 105807 |
| 1711670280 | 1.409E-5 | -3.3E-7 | -2.29 | 1.437E-5 | 1.445E-5 | 1.396E-5 | 105477 |
| 1711583880 | 1.442E-5 | 1.8E-7 | 1.26 | 1.425E-5 | 1.457E-5 | 1.395E-5 | 91025 |
| 1711497480 | 1.424E-5 | -3.0E-8 | -0.21 | 1.424E-5 | 1.437E-5 | 1.397E-5 | 130602 |
| 1711411080 | 1.427E-5 | -5.7E-7 | -3.84 | 1.484E-5 | 1.499E-5 | 1.404E-5 | 80154 |
| 1711324680 | 1.484E-5 | -6.7E-7 | -4.32 | 1.556E-5 | 1.56E-5 | 1.478E-5 | 65975 |
| 1711238280 | 1.551E-5 | -2.2E-7 | -1.40 | 1.566E-5 | 1.58E-5 | 1.514E-5 | 65399 |
| 1711151880 | 1.573E-5 | 4.7E-7 | 3.08 | 1.523E-5 | 1.605E-5 | 1.499E-5 | 64029 |
| 1711065480 | 1.526E-5 | 5.5E-7 | 3.74 | 1.47E-5 | 1.539E-5 | 1.468E-5 | 64266 |
| 1710979080 | 1.471E-5 | -1.0E-6 | -6.24 | 1.606E-5 | 1.632E-5 | 1.464E-5 | 79198 |
| 1710892680 | 1.603E-5 | 1.0E-6 | 6.80 | 1.474E-5 | 1.616E-5 | 1.466E-5 | 103004 |
| 1710806280 | 1.471E-5 | 1.5E-7 | 1.03 | 1.459E-5 | 1.548E-5 | 1.448E-5 | 128980 |
| 1710719880 | 1.456E-5 | -7.2E-7 | -4.71 | 1.527E-5 | 1.547E-5 | 1.45E-5 | 141951 |
| 1710633480 | 1.528E-5 | 9.2E-7 | 6.41 | 1.436E-5 | 1.547E-5 | 1.427E-5 | 120103 |
| 1710547080 | 1.436E-5 | 7.2E-7 | 5.28 | 1.396E-5 | 1.521E-5 | 1.379E-5 | 107750 |
| 1710460680 | 1.364E-5 | 0 | 0.00 | 1.364E-5 | 1.364E-5 | 1.364E-5 | 0 |
| 1710374280 | 1.364E-5 | -3.4E-7 | -2.43 | 1.399E-5 | 1.431E-5 | 1.357E-5 | 102135 |
| 1710287880 | 1.398E-5 | 1.3E-7 | 0.94 | 1.384E-5 | 1.45E-5 | 1.367E-5 | 143850 |
| 1710201480 | 1.385E-5 | -6.7E-7 | -4.61 | 1.449E-5 | 1.478E-5 | 1.373E-5 | 191638 |
| 1710115080 | 1.452E-5 | -8.0E-8 | -0.55 | 1.46E-5 | 1.462E-5 | 1.42E-5 | 139166 |
| 1710028680 | 1.46E-5 | -5.0E-8 | -0.34 | 1.465E-5 | 1.47E-5 | 1.456E-5 | 94477 |
| 1709942280 | 1.465E-5 | -2.2E-7 | -1.48 | 1.49E-5 | 1.508E-5 | 1.437E-5 | 111318 |
| 1709855880 | 1.487E-5 | -2.4E-7 | -1.59 | 1.509E-5 | 1.517E-5 | 1.467E-5 | 87171 |
| 1709769480 | 1.511E-5 | -4.0E-7 | -2.58 | 1.562E-5 | 1.583E-5 | 1.475E-5 | 147854 |
| 1709683080 | 1.551E-5 | 8.1E-7 | 5.51 | 1.46E-5 | 1.663E-5 | 1.439E-5 | 210859 |
| 1709596680 | 1.47E-5 | -1.0E-6 | -6.31 | 1.58E-5 | 1.593E-5 | 1.455E-5 | 154569 |
| 1709510280 | 1.585E-5 | -2.3E-7 | -1.43 | 1.608E-5 | 1.625E-5 | 1.577E-5 | 169318 |
| 1709423880 | 1.608E-5 | 1.1E-7 | 0.69 | 1.597E-5 | 1.617E-5 | 1.597E-5 | 209579 |
| 1709337480 | 1.597E-5 | -3.0E-7 | -1.84 | 1.63E-5 | 1.639E-5 | 1.579E-5 | 188825 |
| 1709251080 | 1.627E-5 | 3.1E-7 | 1.94 | 1.596E-5 | 1.672E-5 | 1.57E-5 | 252162 |
| 1709164680 | 1.596E-5 | -2.0E-6 | -11.44 | 1.748E-5 | 1.76E-5 | 1.564E-5 | 237867 |
| 1709078280 | 1.748E-5 | -8.1E-7 | -4.43 | 1.828E-5 | 1.83E-5 | 1.66E-5 | 252581 |
| 1708991880 | 1.829E-5 | -9.8E-7 | -5.09 | 1.927E-5 | 1.959E-5 | 1.73E-5 | 218972 |
| 1708905480 | 1.927E-5 | -7.0E-8 | -0.36 | 1.935E-5 | 1.945E-5 | 1.92E-5 | 199022 |
| 1708819080 | 1.934E-5 | -3.1E-7 | -1.58 | 1.965E-5 | 1.97E-5 | 1.93E-5 | 243723 |
| 1708732680 | 1.965E-5 | 2.1E-7 | 1.08 | 1.945E-5 | 1.974E-5 | 1.937E-5 | 311891 |
| 1708646280 | 1.944E-5 | 2.2E-7 | 1.14 | 1.924E-5 | 1.957E-5 | 1.915E-5 | 231784 |
| 1708559880 | 1.922E-5 | 1.4E-7 | 0.73 | 1.908E-5 | 1.968E-5 | 1.904E-5 | 289878 |
| 1708473480 | 1.908E-5 | -1.9E-7 | -0.99 | 1.927E-5 | 1.96E-5 | 1.884E-5 | 251077 |
| 1708387080 | 1.927E-5 | 1.3E-7 | 0.68 | 1.914E-5 | 1.929E-5 | 1.901E-5 | 294117 |
| 1708300680 | 1.914E-5 | -1.5E-7 | -0.78 | 1.93E-5 | 1.946E-5 | 1.905E-5 | 277762 |
| 1708214280 | 1.929E-5 | 1.8E-7 | 0.94 | 1.913E-5 | 1.968E-5 | 1.911E-5 | 263675 |
| 1708127880 | 1.911E-5 | -8.0E-8 | -0.42 | 1.92E-5 | 1.934E-5 | 1.9E-5 | 299562 |
| 1708041480 | 1.919E-5 | -4.0E-8 | -0.21 | 1.924E-5 | 1.941E-5 | 1.778E-5 | 340251 |
| 1707955080 | 1.923E-5 | -8.3E-7 | -4.14 | 2.008E-5 | 2.023E-5 | 1.919E-5 | 240957 |
| 1707868680 | 2.006E-5 | 1.3E-7 | 0.65 | 1.997E-5 | 2.06E-5 | 1.985E-5 | 181211 |
| 1707782280 | 1.993E-5 | -7.7E-7 | -3.72 | 2.065E-5 | 2.089E-5 | 1.982E-5 | 178753 |
| 1707695880 | 2.07E-5 | -1.7E-7 | -0.81 | 2.087E-5 | 2.095E-5 | 2.057E-5 | 146355 |
| 1707609480 | 2.087E-5 | -2.8E-7 | -1.32 | 2.114E-5 | 2.13E-5 | 2.073E-5 | 138481 |
| 1707523080 | 2.115E-5 | -8.4E-7 | -3.82 | 2.199E-5 | 2.203E-5 | 2.075E-5 | 203156 |
| 1707436680 | 2.199E-5 | -5.8E-7 | -2.57 | 2.252E-5 | 2.252E-5 | 2.182E-5 | 159381 |
| 1707350280 | 2.257E-5 | -6.0E-7 | -2.59 | 2.319E-5 | 2.333E-5 | 2.251E-5 | 135887 |
| 1707263880 | 2.317E-5 | -2.0E-7 | -0.86 | 2.338E-5 | 2.358E-5 | 2.301E-5 | 203885 |
| 1707177480 | 2.337E-5 | -7.0E-8 | -0.30 | 2.345E-5 | 2.361E-5 | 2.295E-5 | 229989 |
| 1707091080 | 2.344E-5 | 1.9E-7 | 0.82 | 2.323E-5 | 2.358E-5 | 2.317E-5 | 170197 |
| 1707004680 | 2.325E-5 | 1.3E-7 | 0.56 | 2.313E-5 | 2.326E-5 | 2.305E-5 | 206524 |
| 1706918280 | 2.312E-5 | -9.0E-8 | -0.39 | 2.321E-5 | 2.347E-5 | 2.3E-5 | 165797 |
| 1706831880 | 2.321E-5 | -2.4E-7 | -1.02 | 2.347E-5 | 2.383E-5 | 2.312E-5 | 153064 |
| 1706745480 | 2.345E-5 | 1.6E-7 | 0.69 | 2.327E-5 | 2.359E-5 | 2.287E-5 | 130324 |
| 1706659080 | 2.329E-5 | 2.1E-7 | 0.91 | 2.309E-5 | 2.334E-5 | 2.282E-5 | 141700 |
| 1706572680 | 2.308E-5 | -7.0E-7 | -2.94 | 2.381E-5 | 2.389E-5 | 2.308E-5 | 134354 |
| 1706486280 | 2.378E-5 | 7.0E-8 | 0.30 | 2.371E-5 | 2.397E-5 | 2.335E-5 | 96900 |
| 1706399880 | 2.371E-5 | -1.4E-7 | -0.59 | 2.39E-5 | 2.41E-5 | 2.367E-5 | 86588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
