We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.9211 | -0.0158 | -1.69 | 0.9371 | 0.9517 | 0.9211 | 41939 |
| 1714262280 | 0.9369 | 0.0122 | 1.32 | 0.9263 | 0.9425 | 0.9019 | 53549 |
| 1714175880 | 0.9247 | -0.0182 | -1.93 | 0.941 | 0.9425 | 0.9141 | 53442 |
| 1714089480 | 0.9429 | -0.0083 | -0.87 | 0.9516 | 0.9606 | 0.931 | 117036 |
| 1714003080 | 0.9512 | -0.0572 | -5.67 | 1.0068 | 1.0187 | 0.9423 | 156589 |
| 1713916680 | 1.0084 | 0.03 | 2.55 | 0.982 | 1.0608 | 0.9702 | 324336 |
| 1713830280 | 0.9833 | 0.0195 | 2.02 | 0.9634 | 0.9883 | 0.9584 | 78101 |
| 1713743880 | 0.9638 | -0.0099 | -1.02 | 0.9744 | 0.9782 | 0.9529 | 63515 |
| 1713657480 | 0.9737 | 0.0553 | 6.02 | 0.9191 | 0.9776 | 0.9119 | 83284 |
| 1713571080 | 0.9184 | 0.0038 | 0.42 | 0.9155 | 0.9467 | 0.8571 | 115966 |
| 1713484680 | 0.9146 | 0.0059 | 0.65 | 0.9078 | 0.9279 | 0.8898 | 127168 |
| 1713398280 | 0.9087 | -0.0285 | -3.04 | 0.9354 | 0.9447 | 0.8855 | 109346 |
| 1713311880 | 0.9372 | 0.0209 | 2.28 | 0.9165 | 0.9403 | 0.8836 | 158003 |
| 1713225480 | 0.9163 | -0.0557 | -5.73 | 0.9646 | 0.9837 | 0.8985 | 223781 |
| 1713139080 | 0.972 | 0.0284 | 3.01 | 0.9373 | 0.9902 | 0.9056 | 240756 |
| 1713052680 | 0.9436 | -0.0953 | -9.17 | 1.0366 | 1.0383 | 0.8375 | 850400 |
| 1712966280 | 1.0389 | -0.2 | -16.27 | 1.2401 | 1.2553 | 1.0165 | 209096 |
| 1712879880 | 1.2407 | -0.03 | -2.67 | 1.2729 | 1.2849 | 1.2344 | 123842 |
| 1712793480 | 1.2747 | 0 | 0.13 | 1.2703 | 1.2788 | 1.2241 | 126820 |
| 1712707080 | 1.273 | -0.08 | -5.64 | 1.3478 | 1.35 | 1.2676 | 106165 |
| 1712620680 | 1.3491 | 0.03 | 2.36 | 1.3153 | 1.36 | 1.3014 | 80451 |
| 1712534280 | 1.318 | -0 | -0.02 | 1.3107 | 1.3308 | 1.3088 | 78463 |
| 1712447880 | 1.3183 | 0.03 | 2.71 | 1.2832 | 1.3205 | 1.2808 | 55395 |
| 1712361480 | 1.2835 | -0.03 | -1.99 | 1.3088 | 1.3148 | 1.2577 | 129879 |
| 1712275080 | 1.3095 | 0.05 | 3.95 | 1.2576 | 1.341 | 1.2317 | 89580 |
| 1712188680 | 1.2598 | 0.01 | 0.78 | 1.2499 | 1.2854 | 1.2256 | 105080 |
| 1712102280 | 1.25 | -0.06 | -4.58 | 1.307 | 1.3078 | 1.2218 | 97709 |
| 1712015880 | 1.31 | -0.07 | -5.33 | 1.3853 | 1.3912 | 1.2856 | 155108 |
| 1711929480 | 1.3838 | 0.01 | 1.10 | 1.3723 | 1.3871 | 1.3697 | 90400 |
| 1711843080 | 1.3688 | -0.03 | -1.81 | 1.3912 | 1.4 | 1.3628 | 125239 |
| 1711756680 | 1.394 | 0.03 | 2.05 | 1.3609 | 1.3972 | 1.3489 | 102563 |
| 1711670280 | 1.366 | 0.01 | 0.43 | 1.3619 | 1.3813 | 1.3415 | 137069 |
| 1711583880 | 1.3602 | 0.02 | 1.51 | 1.3428 | 1.3839 | 1.3228 | 156198 |
| 1711497480 | 1.34 | -0.02 | -1.18 | 1.3568 | 1.3935 | 1.331 | 269054 |
| 1711411080 | 1.356 | 0.04 | 2.99 | 1.3146 | 1.3731 | 1.3035 | 243956 |
| 1711324680 | 1.3166 | 0.04 | 3.00 | 1.2783 | 1.32 | 1.2623 | 143089 |
| 1711238280 | 1.2783 | -0.01 | -0.56 | 1.2889 | 1.3132 | 1.2731 | 133776 |
| 1711151880 | 1.2855 | -0.04 | -3.37 | 1.3314 | 1.3435 | 1.26 | 142652 |
| 1711065480 | 1.3303 | -0.02 | -1.74 | 1.355 | 1.3776 | 1.3237 | 296579 |
| 1710979080 | 1.3539 | 0.1 | 8.18 | 1.2524 | 1.3614 | 1.2128 | 332095 |
| 1710892680 | 1.2515 | -0.07 | -5.40 | 1.3207 | 1.332 | 1.2014 | 453787 |
| 1710806280 | 1.323 | -0.09 | -6.56 | 1.4195 | 1.4262 | 1.32 | 360901 |
| 1710719880 | 1.4159 | 0.03 | 2.37 | 1.3845 | 1.4378 | 1.308 | 292093 |
| 1710633480 | 1.3831 | -0.11 | -7.41 | 1.4975 | 1.5117 | 1.355 | 204258 |
| 1710547080 | 1.4938 | -0.16 | -9.51 | 1.5956 | 1.6026 | 1.4322 | 298849 |
| 1710460680 | 1.6508 | 0 | 0.00 | 1.6508 | 1.6508 | 1.6508 | 0 |
| 1710374280 | 1.6508 | 0.03 | 1.62 | 1.6246 | 1.6508 | 1.5987 | 255802 |
| 1710287880 | 1.6245 | -0.04 | -2.11 | 1.6625 | 1.6905 | 1.5758 | 321856 |
| 1710201480 | 1.6596 | 0.05 | 2.81 | 1.6173 | 1.6672 | 1.5792 | 300222 |
| 1710115080 | 1.6142 | -0.04 | -2.25 | 1.6532 | 1.6608 | 1.5903 | 223613 |
| 1710028680 | 1.6514 | -0 | -0.02 | 1.6522 | 1.684 | 1.637 | 258552 |
| 1709942280 | 1.6517 | -0.09 | -5.12 | 1.7438 | 1.7486 | 1.6303 | 481975 |
| 1709855880 | 1.7408 | -0.03 | -1.82 | 1.7769 | 1.8382 | 1.71 | 531381 |
| 1709769480 | 1.7731 | 0.24 | 15.45 | 1.5362 | 1.7787 | 1.5001 | 446600 |
| 1709683080 | 1.5358 | -0.07 | -4.19 | 1.6018 | 1.6089 | 1.455 | 448977 |
| 1709596680 | 1.6029 | 0 | 0.21 | 1.6042 | 1.6251 | 1.5781 | 176915 |
| 1709510280 | 1.5995 | -0.01 | -0.84 | 1.6118 | 1.6255 | 1.5608 | 129042 |
| 1709423880 | 1.613 | 0.01 | 0.50 | 1.6034 | 1.6157 | 1.5878 | 150595 |
| 1709337480 | 1.6049 | 0.02 | 1.40 | 1.5795 | 1.6104 | 1.577 | 117437 |
| 1709251080 | 1.5828 | -0.02 | -1.19 | 1.5966 | 1.6568 | 1.5611 | 161940 |
| 1709164680 | 1.6018 | -0 | -0.28 | 1.6064 | 1.65 | 1.5419 | 138812 |
| 1709078280 | 1.6063 | -0.02 | -1.06 | 1.6218 | 1.66 | 1.6033 | 177594 |
| 1708991880 | 1.6235 | 0.04 | 2.44 | 1.5814 | 1.6331 | 1.5503 | 159965 |
| 1708905480 | 1.5848 | 0 | 0.29 | 1.5856 | 1.6021 | 1.5723 | 89558 |
| 1708819080 | 1.5802 | 0.04 | 2.86 | 1.5313 | 1.5888 | 1.5167 | 71817 |
| 1708732680 | 1.5363 | -0 | -0.01 | 1.5376 | 1.5649 | 1.5151 | 127579 |
| 1708646280 | 1.5365 | -0.02 | -1.02 | 1.5542 | 1.5714 | 1.5183 | 135608 |
| 1708559880 | 1.5523 | -0.05 | -3.32 | 1.6024 | 1.6057 | 1.5291 | 204074 |
| 1708473480 | 1.6056 | -0.04 | -2.32 | 1.6427 | 1.6446 | 1.5603 | 370291 |
| 1708387080 | 1.6437 | 0.02 | 0.95 | 1.6301 | 1.6518 | 1.6105 | 468355 |
| 1708300680 | 1.6282 | 0.02 | 1.52 | 1.6044 | 1.6377 | 1.5901 | 334248 |
| 1708214280 | 1.6038 | -0 | -0.05 | 1.604 | 1.6209 | 1.5646 | 243102 |
| 1708127880 | 1.6046 | 0 | 0.04 | 1.6062 | 1.6206 | 1.5773 | 315878 |
| 1708041480 | 1.604 | -0.06 | -3.40 | 1.6629 | 1.6759 | 1.5935 | 391497 |
| 1707955080 | 1.6604 | 0.02 | 1.34 | 1.6411 | 1.6767 | 1.6214 | 319265 |
| 1707868680 | 1.6384 | -0.01 | -0.75 | 1.6452 | 1.6565 | 1.6073 | 396335 |
| 1707782280 | 1.6507 | 0.02 | 1.08 | 1.6331 | 1.6659 | 1.586 | 350007 |
| 1707695880 | 1.6331 | -0.03 | -2.09 | 1.6674 | 1.6875 | 1.6262 | 253580 |
| 1707609480 | 1.6679 | -0 | -0.17 | 1.6719 | 1.6959 | 1.667 | 287453 |
| 1707523080 | 1.6708 | 0.01 | 0.48 | 1.6632 | 1.7064 | 1.6525 | 370036 |
| 1707436680 | 1.6629 | 0.02 | 1.10 | 1.6495 | 1.6729 | 1.6451 | 324695 |
| 1707350280 | 1.6448 | 0.08 | 5.07 | 1.5663 | 1.6545 | 1.5647 | 332097 |
| 1707263880 | 1.5654 | 0.01 | 0.57 | 1.5565 | 1.5751 | 1.5453 | 272654 |
| 1707177480 | 1.5565 | 0 | 0.03 | 1.5577 | 1.5841 | 1.5407 | 181826 |
| 1707091080 | 1.5561 | -0.04 | -2.37 | 1.5931 | 1.5937 | 1.5506 | 182483 |
| 1707004680 | 1.5939 | -0.02 | -1.51 | 1.6196 | 1.626 | 1.5707 | 166290 |
| 1706918280 | 1.6183 | 0 | 0.05 | 1.6163 | 1.6468 | 1.605 | 182311 |
| 1706831880 | 1.6175 | 0.02 | 1.16 | 1.6004 | 1.6276 | 1.5712 | 174713 |
| 1706745480 | 1.5989 | -0.07 | -4.37 | 1.6745 | 1.6745 | 1.5882 | 273069 |
| 1706659080 | 1.672 | 0.01 | 0.83 | 1.6578 | 1.7174 | 1.6481 | 210510 |
| 1706572680 | 1.6582 | 0.07 | 4.48 | 1.5888 | 1.6636 | 1.5842 | 191921 |
| 1706486280 | 1.5871 | 0.01 | 0.68 | 1.5769 | 1.6059 | 1.5717 | 147150 |
| 1706399880 | 1.5764 | 0.04 | 2.71 | 1.5355 | 1.5971 | 1.5302 | 91224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
