We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714262280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714175880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714089480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714003080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713916680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713830280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713743880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713657480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713571080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713484680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713398280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713311880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713225480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713139080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1713052680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712966280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712879880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712793480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712707080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712620680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712534280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712447880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712361480 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712275080 | 0.039 | 0.00081 | 2.12 | 0.03915 | 0.04263 | 0.03696 | 45250 |
1712188680 | 0.03819 | -0.00546 | -12.51 | 0.04365 | 0.04365 | 0.03616 | 146643 |
1712102280 | 0.04365 | -0.00624 | -12.51 | 0.04936 | 0.04989 | 0.04 | 163684 |
1712015880 | 0.04989 | 0.00276 | 5.86 | 0.0482 | 0.05727 | 0.0482 | 174958 |
1711929480 | 0.04713 | -0.00075 | -1.57 | 0.05088 | 0.05334 | 0.0453 | 216403 |
1711843080 | 0.04788 | -0.00123 | -2.50 | 0.04911 | 0.04911 | 0.04528 | 95294 |
1711756680 | 0.04911 | -0.0012 | -2.39 | 0.05005 | 0.05333 | 0.04641 | 211883 |
1711670280 | 0.05031 | 0.00439 | 9.56 | 0.04762 | 0.06669 | 0.04638 | 261127 |
1711583880 | 0.04592 | -0.00054 | -1.16 | 0.04627 | 0.05549 | 0.04116 | 250732 |
1711497480 | 0.04646 | -0.01743 | -27.28 | 0.06431 | 0.0652 | 0.04201 | 327854 |
1711411080 | 0.06389 | -0.01289 | -16.79 | 0.07718 | 0.07948 | 0.05561 | 390423 |
1711324680 | 0.07678 | -0.00447 | -5.50 | 0.08349 | 0.09042 | 0.07677 | 417376 |
1711238280 | 0.08125 | -0.05105 | -38.59 | 0.09917 | 0.10511 | 0.054 | 626583 |
1711151880 | 0.1323 | 0.09354 | 241.33 | 0.03875 | 0.26 | 0.03545 | 1152718 |
1711065480 | 0.03876 | -0.00027 | -0.69 | 0.03872 | 0.0401 | 0.03786 | 63625 |
1710979080 | 0.03903 | -0.00177 | -4.34 | 0.04078 | 0.0434 | 0.03694 | 134534 |
1710892680 | 0.0408 | 0.0026 | 6.81 | 0.03849 | 0.04247 | 0.03566 | 152805 |
1710806280 | 0.0382 | -0.0019 | -4.74 | 0.03967 | 0.04 | 0.03574 | 245552 |
1710719880 | 0.0401 | 0.00392 | 10.83 | 0.03583 | 0.0401 | 0.03583 | 124775 |
1710633480 | 0.03618 | -0.00558 | -13.36 | 0.0415 | 0.04179 | 0.0358 | 264397 |
1710547080 | 0.04176 | 0.00432 | 11.54 | 0.04275 | 0.04387 | 0.03981 | 208145 |
1710460680 | 0.03744 | 0 | 0.00 | 0.03744 | 0.03744 | 0.03744 | 0 |
1710374280 | 0.03744 | -0.00156 | -4.00 | 0.039 | 0.03923 | 0.03646 | 148807 |
1710287880 | 0.039 | 0.00045 | 1.17 | 0.03831 | 0.0401 | 0.03586 | 304638 |
1710201480 | 0.03855 | -0.00302 | -7.26 | 0.04156 | 0.04226 | 0.0375 | 281806 |
1710115080 | 0.04157 | -0.00163 | -3.77 | 0.0432 | 0.0432 | 0.03908 | 284903 |
1710028680 | 0.0432 | -0.00599 | -12.18 | 0.04919 | 0.04933 | 0.04164 | 534292 |
1709942280 | 0.04919 | -0.02282 | -31.69 | 0.07201 | 0.073 | 0.04639 | 1046949 |
1709855880 | 0.07201 | 0.00801 | 12.52 | 0.06401 | 0.07207 | 0.064 | 308527 |
1709769480 | 0.064 | 0.00292 | 4.78 | 0.06099 | 0.06613 | 0.05598 | 439214 |
1709683080 | 0.06108 | -0.00534 | -8.04 | 0.06643 | 0.06643 | 0.05977 | 347229 |
1709596680 | 0.06642 | -0.0031 | -4.46 | 0.06899 | 0.06899 | 0.06209 | 211268 |
1709510280 | 0.06952 | -0.0009 | -1.28 | 0.06989 | 0.07156 | 0.06425 | 209639 |
1709423880 | 0.07042 | 0.00343 | 5.12 | 0.06699 | 0.07042 | 0.06353 | 253744 |
1709337480 | 0.06699 | 0.0059 | 9.66 | 0.06156 | 0.06787 | 0.061 | 253418 |
1709251080 | 0.06109 | -7.0E-5 | -0.11 | 0.06156 | 0.0644 | 0.06 | 333742 |
1709164680 | 0.06116 | -0.00552 | -8.28 | 0.06575 | 0.06748 | 0.06114 | 240430 |
1709078280 | 0.06668 | 0.01114 | 20.06 | 0.05575 | 0.07531 | 0.05562 | 565378 |
1708991880 | 0.05554 | -0.00154 | -2.70 | 0.05708 | 0.05773 | 0.05301 | 188964 |
1708905480 | 0.05708 | -0.00073 | -1.26 | 0.05777 | 0.06199 | 0.05601 | 265204 |
1708819080 | 0.05781 | 0.00294 | 5.36 | 0.05424 | 0.06611 | 0.053 | 498690 |
1708732680 | 0.05487 | 0.00276 | 5.30 | 0.05207 | 0.085 | 0.0471 | 732861 |
1708646280 | 0.05211 | -0.00169 | -3.14 | 0.05382 | 0.0564 | 0.05 | 151868 |
1708559880 | 0.0538 | -0.0022 | -3.93 | 0.05655 | 0.05773 | 0.05061 | 219547 |
1708473480 | 0.056 | -0.00215 | -3.70 | 0.05892 | 0.06178 | 0.0529 | 285676 |
1708387080 | 0.05815 | -0.00674 | -10.39 | 0.06482 | 0.06809 | 0.05437 | 437103 |
1708300680 | 0.06489 | -0.00268 | -3.97 | 0.06781 | 0.06916 | 0.064 | 201334 |
1708214280 | 0.06757 | 0.00277 | 4.27 | 0.06543 | 0.0716 | 0.06509 | 330473 |
1708127880 | 0.0648 | -0.00275 | -4.07 | 0.06813 | 0.08311 | 0.06472 | 699485 |
1708041480 | 0.06755 | 0.00315 | 4.89 | 0.06403 | 0.072 | 0.06324 | 511687 |
1707955080 | 0.0644 | 0.00011 | 0.17 | 0.06421 | 0.0665 | 0.059 | 556987 |
1707868680 | 0.06429 | -0.00456 | -6.62 | 0.06885 | 0.07 | 0.05858 | 409130 |
1707782280 | 0.06885 | 0.00427 | 6.61 | 0.06569 | 0.07 | 0.06273 | 243040 |
1707695880 | 0.06458 | -0.00432 | -6.27 | 0.06787 | 0.06867 | 0.0605 | 385139 |
1707609480 | 0.0689 | 0.00889 | 14.81 | 0.06001 | 0.08274 | 0.05921 | 369901 |
1707523080 | 0.06001 | -0.00124 | -2.02 | 0.06111 | 0.06699 | 0.05921 | 372556 |
1707436680 | 0.06125 | -0.00104 | -1.67 | 0.06276 | 0.06836 | 0.0596 | 496519 |
1707350280 | 0.06229 | -0.00757 | -10.84 | 0.06986 | 0.07096 | 0.0562 | 454907 |
1707263880 | 0.06986 | -0.01344 | -16.13 | 0.08476 | 0.08878 | 0.06762 | 573857 |
1707177480 | 0.0833 | -0.0092 | -9.95 | 0.09223 | 0.09424 | 0.07521 | 665140 |
1707091080 | 0.0925 | 0.02675 | 40.68 | 0.06613 | 0.12387 | 0.065 | 545346 |
1707004680 | 0.06575 | -0.00654 | -9.05 | 0.07042 | 0.07702 | 0.054 | 788442 |
1706918280 | 0.07229 | 0.0225 | 45.19 | 0.04978 | 0.10008 | 0.04978 | 365625 |
1706831880 | 0.04979 | -0.0022 | -4.23 | 0.05199 | 0.054 | 0.04548 | 288741 |
1706745480 | 0.05199 | 0.0083 | 19.00 | 0.04423 | 0.05754 | 0.04284 | 427287 |
1706659080 | 0.04369 | -0.00176 | -3.87 | 0.04546 | 0.04721 | 0.04201 | 246467 |
1706572680 | 0.04545 | 0.00057 | 1.27 | 0.04488 | 0.04644 | 0.04108 | 253445 |
1706486280 | 0.04488 | -0.00303 | -6.32 | 0.04835 | 0.05149 | 0.04434 | 350320 |
1706399880 | 0.04791 | -0.0021 | -4.20 | 0.05 | 0.05198 | 0.04602 | 246706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions