We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 10.67 | -0.2 | -1.84 | 10.833 | 10.911 | 10.605 | 21923 |
| 1714089480 | 10.87 | -0.18 | -1.64 | 11.015 | 11.094 | 10.706 | 24286 |
| 1714003080 | 11.051 | -0.13 | -1.15 | 11.15 | 11.598 | 10.906 | 28295 |
| 1713916680 | 11.179 | -0.6 | -5.11 | 11.793 | 11.889 | 11.01 | 29842 |
| 1713830280 | 11.781 | 0.42 | 3.68 | 11.365 | 11.887 | 11.227 | 17639 |
| 1713743880 | 11.363 | -0.34 | -2.88 | 11.686 | 11.771 | 11.292 | 21190 |
| 1713657480 | 11.7 | 0.61 | 5.46 | 11.067 | 11.726 | 10.859 | 27312 |
| 1713571080 | 11.094 | -0.19 | -1.67 | 11.245 | 11.456 | 10.576 | 32122 |
| 1713484680 | 11.282 | 0.64 | 6.04 | 10.659 | 11.364 | 10.588 | 27323 |
| 1713398280 | 10.639 | -0.59 | -5.28 | 11.213 | 11.255 | 10.444 | 31123 |
| 1713311880 | 11.232 | 0.17 | 1.50 | 11.111 | 11.378 | 10.728 | 33104 |
| 1713225480 | 11.066 | -0.47 | -4.06 | 11.51 | 12.122 | 10.93 | 32095 |
| 1713139080 | 11.534 | 0.29 | 2.53 | 11.152 | 11.683 | 10.871 | 44526 |
| 1713052680 | 11.249 | -1.11 | -8.95 | 12.358 | 12.36 | 10.174 | 43965 |
| 1712966280 | 12.355 | -1.17 | -8.68 | 13.527 | 13.688 | 12.125 | 41396 |
| 1712879880 | 13.529 | -0.49 | -3.47 | 14.019 | 14.18 | 13.417 | 24124 |
| 1712793480 | 14.015 | -0.11 | -0.81 | 14.143 | 14.37 | 13.781 | 23042 |
| 1712707080 | 14.129 | -0.83 | -5.52 | 14.955 | 15.234 | 14 | 34593 |
| 1712620680 | 14.955 | 0.62 | 4.33 | 14.393 | 15 | 14.003 | 40994 |
| 1712534280 | 14.334 | 0.23 | 1.67 | 14.013 | 14.465 | 13.691 | 29720 |
| 1712447880 | 14.099 | 0.34 | 2.49 | 13.751 | 14.161 | 13.715 | 22218 |
| 1712361480 | 13.757 | -0.1 | -0.69 | 13.938 | 14.112 | 13.505 | 24757 |
| 1712275080 | 13.853 | -0.15 | -1.05 | 14 | 14.603 | 13.823 | 14290 |
| 1712188680 | 14 | -0.63 | -4.33 | 14.537 | 14.642 | 13.85 | 28993 |
| 1712102280 | 14.633 | -0.35 | -2.36 | 14.981 | 15 | 13.975 | 35937 |
| 1712015880 | 14.986 | -0.65 | -4.18 | 15.708 | 16 | 14.523 | 51954 |
| 1711929480 | 15.639 | 0.05 | 0.30 | 15.581 | 15.754 | 15.19 | 25376 |
| 1711843080 | 15.593 | 0.2 | 1.27 | 15.414 | 15.776 | 15.107 | 41953 |
| 1711756680 | 15.397 | 0.42 | 2.82 | 14.974 | 15.442 | 14.357 | 40722 |
| 1711670280 | 14.975 | 0.59 | 4.14 | 14.413 | 15.168 | 14.208 | 59175 |
| 1711583880 | 14.38 | 0.37 | 2.63 | 14.032 | 15.045 | 13.48 | 82676 |
| 1711497480 | 14.011 | -1.64 | -10.46 | 15.669 | 15.991 | 13.723 | 84570 |
| 1711411080 | 15.647 | 1.37 | 9.60 | 14.336 | 15.784 | 13.953 | 78611 |
| 1711324680 | 14.277 | 0.17 | 1.18 | 14.032 | 14.443 | 13.341 | 48306 |
| 1711238280 | 14.111 | 0.13 | 0.92 | 14.014 | 14.4 | 13.701 | 52815 |
| 1711151880 | 13.983 | -1.01 | -6.73 | 15 | 15.301 | 13.8 | 60251 |
| 1711065480 | 14.992 | -1.15 | -7.15 | 16.116 | 16.242 | 14.95 | 59439 |
| 1710979080 | 16.146 | 1.21 | 8.10 | 14.913 | 16.185 | 14.672 | 67354 |
| 1710892680 | 14.936 | -1.1 | -6.83 | 15.969 | 16.018 | 14.793 | 89918 |
| 1710806280 | 16.031 | -1.52 | -8.67 | 17.512 | 17.72 | 15.878 | 76984 |
| 1710719880 | 17.553 | 1.53 | 9.58 | 16.022 | 17.999 | 15.308 | 84284 |
| 1710633480 | 16.019 | -1.25 | -7.21 | 17.321 | 17.437 | 15.712 | 60695 |
| 1710547080 | 17.264 | -2.43 | -12.32 | 18.002 | 18.005 | 16.354 | 80436 |
| 1710460680 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1710374280 | 19.69 | 1.52 | 8.39 | 18.208 | 20.035 | 18.118 | 71952 |
| 1710287880 | 18.166 | -0.7 | -3.72 | 18.886 | 18.96 | 17.515 | 55185 |
| 1710201480 | 18.868 | 1.3 | 7.38 | 17.797 | 19.28 | 17.14 | 65281 |
| 1710115080 | 17.571 | -0.39 | -2.17 | 18.008 | 18.6 | 17.103 | 57889 |
| 1710028680 | 17.961 | 0.12 | 0.65 | 18 | 18.997 | 17.525 | 62815 |
| 1709942280 | 17.845 | -0.36 | -1.95 | 18.126 | 18.69 | 16.918 | 63843 |
| 1709855880 | 18.2 | 0.17 | 0.96 | 17.705 | 19.648 | 17.6 | 86017 |
| 1709769480 | 18.027 | 3.62 | 25.09 | 14.58 | 18.71 | 13.919 | 62071 |
| 1709683080 | 14.411 | -0.9 | -5.87 | 15.398 | 15.602 | 12.05 | 83284 |
| 1709596680 | 15.31 | -1.25 | -7.52 | 16.629 | 16.795 | 15.197 | 63458 |
| 1709510280 | 16.555 | -0.25 | -1.48 | 16.806 | 16.831 | 15.393 | 76807 |
| 1709423880 | 16.804 | 0.98 | 6.17 | 16 | 17.15 | 15.589 | 82073 |
| 1709337480 | 15.827 | 2.55 | 19.22 | 13.306 | 16 | 12.924 | 96354 |
| 1709251080 | 13.276 | 1.8 | 15.69 | 11.408 | 13.688 | 11.305 | 100831 |
| 1709164680 | 11.475 | 0.39 | 3.50 | 11.07 | 11.53 | 10.175 | 67751 |
| 1709078280 | 11.087 | -0.23 | -2.00 | 11.307 | 11.612 | 10.937 | 69793 |
| 1708991880 | 11.313 | 0.4 | 3.67 | 10.844 | 11.729 | 10.5 | 67785 |
| 1708905480 | 10.912 | 1.31 | 13.68 | 9.655 | 11 | 9.52 | 78854 |
| 1708819080 | 9.599 | 0.3 | 3.22 | 9.316 | 9.721 | 9.215 | 45816 |
| 1708732680 | 9.3 | -0.26 | -2.72 | 9.544 | 9.819 | 9.139 | 76467 |
| 1708646280 | 9.56 | 0.62 | 6.88 | 8.971 | 9.997 | 8.691 | 87062 |
| 1708559880 | 8.945 | -0.2 | -2.22 | 9.168 | 9.174 | 8.501 | 68592 |
| 1708473480 | 9.148 | 0.08 | 0.86 | 8.935 | 9.364 | 8.719 | 94414 |
| 1708387080 | 9.07 | 0.69 | 8.23 | 8.337 | 9.326 | 8.102 | 108163 |
| 1708300680 | 8.38 | 0.89 | 11.87 | 7.499 | 8.515 | 7.359 | 98093 |
| 1708214280 | 7.491 | -0.13 | -1.73 | 7.619 | 7.687 | 7.001 | 74822 |
| 1708127880 | 7.623 | 0.28 | 3.78 | 7.333 | 7.698 | 7.2 | 71339 |
| 1708041480 | 7.345 | -0.1 | -1.34 | 7.43 | 7.486 | 7.035 | 57411 |
| 1707955080 | 7.445 | 0.65 | 9.61 | 6.809 | 7.634 | 6.747 | 73844 |
| 1707868680 | 6.792 | -0.12 | -1.66 | 6.917 | 6.943 | 6.645 | 62068 |
| 1707782280 | 6.907 | 0.05 | 0.77 | 6.889 | 6.944 | 6.512 | 63441 |
| 1707695880 | 6.854 | -0.04 | -0.62 | 6.909 | 7.099 | 6.667 | 54581 |
| 1707609480 | 6.897 | -0.01 | -0.12 | 6.897 | 7.014 | 6.752 | 36462 |
| 1707523080 | 6.905 | 0.25 | 3.79 | 6.657 | 7.077 | 6.5 | 57146 |
| 1707436680 | 6.653 | 0.05 | 0.79 | 6.607 | 6.683 | 6.463 | 42958 |
| 1707350280 | 6.601 | -0.04 | -0.56 | 6.652 | 6.839 | 6.54 | 42115 |
| 1707263880 | 6.638 | -0.09 | -1.40 | 6.737 | 6.794 | 6.53 | 34486 |
| 1707177480 | 6.732 | 0.19 | 2.87 | 6.548 | 6.996 | 6.514 | 39625 |
| 1707091080 | 6.544 | -0.05 | -0.68 | 6.628 | 6.762 | 6.508 | 27631 |
| 1707004680 | 6.589 | -0.03 | -0.47 | 6.623 | 6.925 | 6.512 | 36038 |
| 1706918280 | 6.62 | -0.26 | -3.79 | 6.885 | 6.987 | 6.54 | 43170 |
| 1706831880 | 6.881 | 0.17 | 2.59 | 6.715 | 7.52 | 6.624 | 49862 |
| 1706745480 | 6.707 | -0.26 | -3.73 | 6.987 | 7.008 | 6.523 | 55611 |
| 1706659080 | 6.967 | 0.04 | 0.61 | 6.843 | 7.314 | 6.711 | 77731 |
| 1706572680 | 6.925 | 0.68 | 10.92 | 6.259 | 7.771 | 6.253 | 69149 |
| 1706486280 | 6.243 | -0.43 | -6.50 | 6.693 | 6.772 | 6.11 | 60473 |
| 1706399880 | 6.677 | 0.31 | 4.85 | 6.333 | 6.848 | 6.24 | 55286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
