We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.638 | 0.31 | 13.36 | 2.334 | 2.663 | 2.267 | 299065 |
| 1714175880 | 2.327 | -0.09 | -3.72 | 2.418 | 2.433 | 2.315 | 183891 |
| 1714089480 | 2.417 | -0 | -0.12 | 2.42 | 2.472 | 2.348 | 177378 |
| 1714003080 | 2.42 | -0.07 | -2.81 | 2.49 | 2.618 | 2.387 | 208785 |
| 1713916680 | 2.49 | -0.06 | -2.43 | 2.55 | 2.591 | 2.465 | 246289 |
| 1713830280 | 2.552 | 0.11 | 4.55 | 2.447 | 2.597 | 2.438 | 221056 |
| 1713743880 | 2.441 | -0.06 | -2.24 | 2.504 | 2.535 | 2.379 | 151865 |
| 1713657480 | 2.497 | 0.26 | 11.82 | 2.233 | 2.525 | 2.199 | 169232 |
| 1713571080 | 2.233 | 0.01 | 0.45 | 2.224 | 2.305 | 2.054 | 194235 |
| 1713484680 | 2.223 | 0.06 | 2.96 | 2.178 | 2.267 | 2.117 | 147887 |
| 1713398280 | 2.159 | -0.09 | -3.79 | 2.241 | 2.275 | 2.085 | 184393 |
| 1713311880 | 2.244 | -0.02 | -0.84 | 2.256 | 2.292 | 2.108 | 224123 |
| 1713225480 | 2.263 | -0.07 | -3.04 | 2.327 | 2.439 | 2.212 | 410956 |
| 1713139080 | 2.334 | 0.21 | 9.94 | 2.12 | 2.371 | 2.053 | 477729 |
| 1713052680 | 2.123 | -0.34 | -13.63 | 2.448 | 2.459 | 1.895 | 392155 |
| 1712966280 | 2.458 | -0.48 | -16.42 | 2.939 | 3.029 | 2.264 | 242820 |
| 1712879880 | 2.941 | -0.09 | -3.07 | 3.033 | 3.104 | 2.92 | 202244 |
| 1712793480 | 3.034 | -0.01 | -0.43 | 3.038 | 3.084 | 2.911 | 209327 |
| 1712707080 | 3.047 | -0.32 | -9.48 | 3.4 | 3.415 | 3.025 | 201580 |
| 1712620680 | 3.366 | 0.17 | 5.35 | 3.176 | 3.379 | 3.082 | 289020 |
| 1712534280 | 3.195 | 0.2 | 6.68 | 2.99 | 3.198 | 2.98 | 198006 |
| 1712447880 | 2.995 | 0.12 | 4.25 | 2.855 | 3.03 | 2.847 | 187930 |
| 1712361480 | 2.873 | -0.23 | -7.29 | 3.093 | 3.104 | 2.867 | 163756 |
| 1712275080 | 3.099 | 0.04 | 1.27 | 3.051 | 3.226 | 3.002 | 113565 |
| 1712188680 | 3.06 | -0.1 | -3.04 | 3.158 | 3.229 | 3.024 | 162375 |
| 1712102280 | 3.156 | -0.35 | -9.98 | 3.49 | 3.492 | 3.106 | 212842 |
| 1712015880 | 3.506 | -0.19 | -5.04 | 3.677 | 3.691 | 3.38 | 137609 |
| 1711929480 | 3.692 | 0.03 | 0.85 | 3.655 | 3.749 | 3.613 | 66335 |
| 1711843080 | 3.661 | 0.05 | 1.36 | 3.614 | 3.793 | 3.603 | 88153 |
| 1711756680 | 3.612 | -0.11 | -3.03 | 3.724 | 3.746 | 3.564 | 99649 |
| 1711670280 | 3.725 | 0.05 | 1.42 | 3.662 | 3.755 | 3.609 | 178289 |
| 1711583880 | 3.673 | -0.25 | -6.28 | 3.896 | 4.043 | 3.645 | 322227 |
| 1711497480 | 3.919 | 0.06 | 1.55 | 3.874 | 4.02 | 3.792 | 446674 |
| 1711411080 | 3.859 | 0.15 | 4.04 | 3.717 | 3.911 | 3.703 | 451582 |
| 1711324680 | 3.709 | 0.27 | 7.88 | 3.419 | 3.781 | 3.371 | 457443 |
| 1711238280 | 3.438 | 0.04 | 1.21 | 3.403 | 3.542 | 3.312 | 427542 |
| 1711151880 | 3.397 | -0.03 | -0.96 | 3.42 | 3.595 | 3.306 | 447466 |
| 1711065480 | 3.43 | -0.12 | -3.43 | 3.528 | 3.607 | 3.335 | 472950 |
| 1710979080 | 3.552 | 0.11 | 3.20 | 3.457 | 3.572 | 3.185 | 540851 |
| 1710892680 | 3.442 | 0.14 | 4.21 | 3.319 | 3.462 | 3.001 | 499334 |
| 1710806280 | 3.303 | -0.27 | -7.66 | 3.537 | 3.567 | 3.244 | 449765 |
| 1710719880 | 3.577 | 0.03 | 0.76 | 3.576 | 3.635 | 3.4 | 453436 |
| 1710633480 | 3.55 | -0.26 | -6.90 | 3.814 | 3.849 | 3.478 | 556523 |
| 1710547080 | 3.813 | -0.6 | -13.56 | 4.204 | 4.235 | 3.637 | 484028 |
| 1710460680 | 4.411 | 0 | 0.00 | 4.411 | 4.411 | 4.411 | 0 |
| 1710374280 | 4.411 | 0.05 | 1.17 | 4.374 | 4.578 | 4.326 | 444066 |
| 1710287880 | 4.36 | -0.24 | -5.13 | 4.562 | 4.652 | 4.17 | 466317 |
| 1710201480 | 4.596 | 0.06 | 1.30 | 4.536 | 4.658 | 4.411 | 414626 |
| 1710115080 | 4.537 | -0.15 | -3.10 | 4.701 | 4.782 | 4.45 | 412236 |
| 1710028680 | 4.682 | 0.2 | 4.51 | 4.481 | 4.683 | 4.468 | 382561 |
| 1709942280 | 4.48 | -0.18 | -3.95 | 4.723 | 4.78 | 4.349 | 462018 |
| 1709855880 | 4.664 | 0.12 | 2.62 | 4.568 | 4.774 | 4.449 | 463402 |
| 1709769480 | 4.545 | 0.1 | 2.18 | 4.54 | 4.863 | 4.309 | 501733 |
| 1709683080 | 4.448 | 0.53 | 13.53 | 3.9 | 4.575 | 3.839 | 446317 |
| 1709596680 | 3.918 | -0.07 | -1.78 | 3.975 | 4.061 | 3.772 | 499269 |
| 1709510280 | 3.989 | 0.01 | 0.38 | 3.994 | 4.286 | 3.895 | 545277 |
| 1709423880 | 3.974 | 0.22 | 5.92 | 3.75 | 3.987 | 3.71 | 434248 |
| 1709337480 | 3.752 | 0.05 | 1.30 | 3.699 | 3.812 | 3.698 | 425369 |
| 1709251080 | 3.704 | -0.07 | -1.85 | 3.731 | 4.03 | 3.614 | 486318 |
| 1709164680 | 3.774 | 0.07 | 1.94 | 3.709 | 3.895 | 3.621 | 456107 |
| 1709078280 | 3.702 | -0.14 | -3.52 | 3.827 | 3.915 | 3.667 | 473483 |
| 1708991880 | 3.837 | -0.03 | -0.88 | 3.87 | 3.879 | 3.635 | 395250 |
| 1708905480 | 3.871 | 0.2 | 5.45 | 3.67 | 3.873 | 3.623 | 356435 |
| 1708819080 | 3.671 | 0.15 | 4.32 | 3.494 | 3.716 | 3.426 | 401492 |
| 1708732680 | 3.519 | -0.12 | -3.16 | 3.64 | 3.7 | 3.482 | 378882 |
| 1708646280 | 3.634 | -0.14 | -3.76 | 3.746 | 3.843 | 3.61 | 440292 |
| 1708559880 | 3.776 | -0.29 | -7.09 | 4.059 | 4.07 | 3.569 | 532046 |
| 1708473480 | 4.064 | 0.11 | 2.78 | 3.958 | 4.194 | 3.724 | 493944 |
| 1708387080 | 3.954 | 0.17 | 4.49 | 3.825 | 4.025 | 3.741 | 406067 |
| 1708300680 | 3.784 | 0.21 | 5.73 | 3.58 | 3.822 | 3.551 | 328158 |
| 1708214280 | 3.579 | -0.06 | -1.68 | 3.638 | 3.666 | 3.47 | 246273 |
| 1708127880 | 3.64 | -0.22 | -5.68 | 3.857 | 3.895 | 3.583 | 341330 |
| 1708041480 | 3.859 | 0.04 | 1.02 | 3.826 | 3.971 | 3.807 | 450358 |
| 1707955080 | 3.82 | 0.09 | 2.30 | 3.725 | 3.872 | 3.675 | 517842 |
| 1707868680 | 3.734 | -0.09 | -2.35 | 3.782 | 3.816 | 3.64 | 392730 |
| 1707782280 | 3.824 | 0.3 | 8.45 | 3.542 | 3.9 | 3.458 | 439221 |
| 1707695880 | 3.526 | 0.17 | 5.03 | 3.365 | 3.653 | 3.36 | 391425 |
| 1707609480 | 3.357 | -0.11 | -3.14 | 3.463 | 3.499 | 3.344 | 324164 |
| 1707523080 | 3.466 | 0.16 | 4.74 | 3.315 | 3.517 | 3.3 | 430531 |
| 1707436680 | 3.309 | -0.05 | -1.61 | 3.357 | 3.445 | 3.303 | 467715 |
| 1707350280 | 3.363 | 0.04 | 1.30 | 3.348 | 3.478 | 3.198 | 518883 |
| 1707263880 | 3.32 | 0.23 | 7.34 | 3.097 | 3.365 | 3.081 | 505669 |
| 1707177480 | 3.093 | 0.1 | 3.44 | 2.981 | 3.129 | 2.917 | 342555 |
| 1707091080 | 2.99 | 0.03 | 1.15 | 2.949 | 3.064 | 2.921 | 249847 |
| 1707004680 | 2.956 | -0.05 | -1.66 | 3.013 | 3.048 | 2.952 | 315047 |
| 1706918280 | 3.006 | 0.03 | 1.01 | 2.976 | 3.039 | 2.938 | 331674 |
| 1706831880 | 2.976 | 0.07 | 2.55 | 2.907 | 3.019 | 2.822 | 401618 |
| 1706745480 | 2.902 | -0.24 | -7.70 | 3.126 | 3.136 | 2.87 | 683276 |
| 1706659080 | 3.144 | -0.02 | -0.66 | 3.17 | 3.294 | 3.08 | 588678 |
| 1706572680 | 3.165 | 0.13 | 4.39 | 3.029 | 3.188 | 2.986 | 517672 |
| 1706486280 | 3.032 | -0.04 | -1.14 | 3.067 | 3.184 | 3.01 | 518400 |
| 1706399880 | 3.067 | -0.01 | -0.16 | 3.06 | 3.121 | 3.016 | 314638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
