We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.1482 | -0.00085 | -0.57 | 0.14913 | 0.15205 | 0.14405 | 879064 |
| 1714607880 | 0.14905 | 0.00405 | 2.79 | 0.1453 | 0.15385 | 0.1362 | 1640103 |
| 1714521480 | 0.145 | -0.01009 | -6.51 | 0.15515 | 0.15821 | 0.14237 | 2585578 |
| 1714435080 | 0.15509 | -0.01095 | -6.59 | 0.166 | 0.16889 | 0.15073 | 3652628 |
| 1714348680 | 0.16604 | -0.00546 | -3.18 | 0.17048 | 0.175 | 0.165 | 5423193 |
| 1714262280 | 0.1715 | -0.0059 | -3.33 | 0.17749 | 0.17802 | 0.16466 | 4660471 |
| 1714175880 | 0.1774 | -0.01392 | -7.28 | 0.19317 | 0.20515 | 0.17501 | 1762536 |
| 1714089480 | 0.19132 | 0.02365 | 14.11 | 0.1696 | 0.19399 | 0.16028 | 3613250 |
| 1714003080 | 0.16767 | -0.00419 | -2.44 | 0.17241 | 0.18758 | 0.1559 | 2065217 |
| 1713916680 | 0.17186 | -0.00299 | -1.71 | 0.17562 | 0.17591 | 0.1663 | 730953 |
| 1713830280 | 0.17485 | -0.00316 | -1.78 | 0.17801 | 0.18939 | 0.17178 | 668448 |
| 1713743880 | 0.17801 | -0.01393 | -7.26 | 0.19122 | 0.19461 | 0.17501 | 814502 |
| 1713657480 | 0.19194 | 0.00409 | 2.18 | 0.18754 | 0.19536 | 0.181 | 638396 |
| 1713571080 | 0.18785 | -0.00655 | -3.37 | 0.19609 | 0.21396 | 0.18115 | 801077 |
| 1713484680 | 0.1944 | 0.01518 | 8.47 | 0.17854 | 0.197 | 0.17674 | 613742 |
| 1713398280 | 0.17922 | 0.00913 | 5.37 | 0.16943 | 0.18769 | 0.16393 | 922450 |
| 1713311880 | 0.17009 | -0.00367 | -2.11 | 0.1733 | 0.17509 | 0.1604 | 1156313 |
| 1713225480 | 0.17376 | -0.01871 | -9.72 | 0.1928 | 0.20937 | 0.16549 | 1362328 |
| 1713139080 | 0.19247 | 0.00453 | 2.41 | 0.18982 | 0.19991 | 0.17127 | 1310641 |
| 1713052680 | 0.18794 | -0.02099 | -10.05 | 0.205 | 0.22777 | 0.16744 | 1371892 |
| 1712966280 | 0.20893 | -0.01221 | -5.52 | 0.22114 | 0.23404 | 0.18881 | 4418053 |
| 1712879880 | 0.22114 | -0.02267 | -9.30 | 0.24382 | 0.24614 | 0.218 | 4425592 |
| 1712793480 | 0.24381 | 0.00199 | 0.82 | 0.24116 | 0.25282 | 0.2292 | 2971470 |
| 1712707080 | 0.24182 | -0.0398 | -14.13 | 0.28162 | 0.293 | 0.23328 | 1328548 |
| 1712620680 | 0.28162 | 0.0134 | 5.00 | 0.2698 | 0.29372 | 0.26258 | 1378721 |
| 1712534280 | 0.26822 | 0.02788 | 11.60 | 0.24177 | 0.27299 | 0.23572 | 985358 |
| 1712447880 | 0.24034 | -0.00478 | -1.95 | 0.245 | 0.25307 | 0.2361 | 857506 |
| 1712361480 | 0.24512 | -0.01642 | -6.28 | 0.26149 | 0.26954 | 0.2428 | 894374 |
| 1712275080 | 0.26154 | 0.00164 | 0.63 | 0.25989 | 0.27801 | 0.2481 | 992225 |
| 1712188680 | 0.2599 | -0.00505 | -1.91 | 0.26466 | 0.27836 | 0.2525 | 1001424 |
| 1712102280 | 0.26495 | -0.01885 | -6.64 | 0.2838 | 0.2838 | 0.25021 | 1531378 |
| 1712015880 | 0.2838 | -0.04181 | -12.84 | 0.32455 | 0.33207 | 0.26992 | 1164327 |
| 1711929480 | 0.32561 | 0.05264 | 19.28 | 0.27337 | 0.33438 | 0.27267 | 1104943 |
| 1711843080 | 0.27297 | -0.03573 | -11.57 | 0.30911 | 0.32899 | 0.27001 | 1498236 |
| 1711756680 | 0.3087 | -0.02307 | -6.95 | 0.32837 | 0.3287 | 0.30101 | 1448271 |
| 1711670280 | 0.33177 | -0.00569 | -1.69 | 0.33984 | 0.37846 | 0.31 | 1925464 |
| 1711583880 | 0.33746 | 0.07194 | 27.09 | 0.26695 | 0.35835 | 0.26206 | 2458835 |
| 1711497480 | 0.26552 | -0.01127 | -4.07 | 0.27643 | 0.2865 | 0.25061 | 2410969 |
| 1711411080 | 0.27679 | 0.03547 | 14.70 | 0.24114 | 0.279 | 0.23847 | 4024391 |
| 1711324680 | 0.24132 | 0.01244 | 5.44 | 0.22964 | 0.24173 | 0.22502 | 4627358 |
| 1711238280 | 0.22888 | 0.00536 | 2.40 | 0.22328 | 0.24671 | 0.22328 | 3005580 |
| 1711151880 | 0.22352 | -0.01945 | -8.01 | 0.24211 | 0.2757 | 0.22206 | 2078450 |
| 1711065480 | 0.24297 | 0.04008 | 19.75 | 0.20281 | 0.24731 | 0.20148 | 2345152 |
| 1710979080 | 0.20289 | 0.03707 | 22.36 | 0.16597 | 0.20874 | 0.15981 | 2009645 |
| 1710892680 | 0.16582 | -0.03427 | -17.13 | 0.19859 | 0.2045 | 0.16354 | 2209118 |
| 1710806280 | 0.20009 | -0.00983 | -4.68 | 0.20962 | 0.20962 | 0.18801 | 1538503 |
| 1710719880 | 0.20992 | 0.00645 | 3.17 | 0.20661 | 0.22 | 0.20024 | 1896933 |
| 1710633480 | 0.20347 | -0.04607 | -18.46 | 0.25034 | 0.25333 | 0.2021 | 1973367 |
| 1710547080 | 0.24954 | 0.06741 | 37.01 | 0.23229 | 0.25476 | 0.19427 | 2734076 |
| 1710460680 | 0.18213 | 0 | 0.00 | 0.18213 | 0.18213 | 0.18213 | 0 |
| 1710374280 | 0.18213 | -0.01512 | -7.67 | 0.19522 | 0.20455 | 0.18027 | 1984333 |
| 1710287880 | 0.19725 | 0.00306 | 1.58 | 0.19394 | 0.20086 | 0.1688 | 2069775 |
| 1710201480 | 0.19419 | -0.00313 | -1.59 | 0.19746 | 0.20748 | 0.18719 | 1927500 |
| 1710115080 | 0.19732 | 0.01195 | 6.45 | 0.18439 | 0.21069 | 0.18 | 2317180 |
| 1710028680 | 0.18537 | 0.03409 | 22.53 | 0.15091 | 0.19583 | 0.15073 | 2290866 |
| 1709942280 | 0.15128 | 0.00066 | 0.44 | 0.15627 | 0.17162 | 0.14701 | 2665924 |
| 1709855880 | 0.15062 | 0.02681 | 21.65 | 0.12547 | 0.16371 | 0.12382 | 2833697 |
| 1709769480 | 0.12381 | 0.01181 | 10.54 | 0.10949 | 0.12816 | 0.10703 | 6190601 |
| 1709683080 | 0.112 | -0.00619 | -5.24 | 0.11797 | 0.12464 | 0.10756 | 3206864 |
| 1709596680 | 0.11819 | -0.00926 | -7.27 | 0.12716 | 0.12816 | 0.11403 | 2686739 |
| 1709510280 | 0.12745 | -0.00262 | -2.01 | 0.13073 | 0.1324 | 0.12133 | 1985698 |
| 1709423880 | 0.13007 | -0.00594 | -4.37 | 0.1377 | 0.1388 | 0.1287 | 1907347 |
| 1709337480 | 0.13601 | 0.00895 | 7.04 | 0.12663 | 0.1388 | 0.12535 | 1687922 |
| 1709251080 | 0.12706 | -0.0096 | -7.02 | 0.13571 | 0.14359 | 0.12386 | 2019938 |
| 1709164680 | 0.13666 | 0.00488 | 3.70 | 0.1319 | 0.13819 | 0.1202 | 2072388 |
| 1709078280 | 0.13178 | -0.00409 | -3.01 | 0.1351 | 0.1362 | 0.12261 | 1717183 |
| 1708991880 | 0.13587 | 0.00663 | 5.13 | 0.12952 | 0.1383 | 0.12385 | 2240956 |
| 1708905480 | 0.12924 | 0.01017 | 8.54 | 0.11886 | 0.13927 | 0.11171 | 2575846 |
| 1708819080 | 0.11907 | -0.00272 | -2.23 | 0.12199 | 0.13199 | 0.11648 | 2239206 |
| 1708732680 | 0.12179 | 0.01613 | 15.27 | 0.10507 | 0.12537 | 0.10315 | 2323440 |
| 1708646280 | 0.10566 | 7.0E-5 | 0.07 | 0.10565 | 0.11042 | 0.10067 | 1980956 |
| 1708559880 | 0.10559 | 0.00023 | 0.22 | 0.10618 | 0.10683 | 0.10085 | 1702992 |
| 1708473480 | 0.10536 | -0.01034 | -8.94 | 0.11889 | 0.12038 | 0.105 | 2595238 |
| 1708387080 | 0.1157 | 0.0158 | 15.82 | 0.10003 | 0.11914 | 0.098 | 2613161 |
| 1708300680 | 0.0999 | 0.00138 | 1.40 | 0.09891 | 0.10127 | 0.09711 | 2099544 |
| 1708214280 | 0.09852 | -0.00051 | -0.51 | 0.09893 | 0.10013 | 0.09662 | 3000762 |
| 1708127880 | 0.09903 | -0.0026 | -2.56 | 0.102 | 0.10716 | 0.09824 | 6536896 |
| 1708041480 | 0.10163 | 6.0E-5 | 0.06 | 0.10168 | 0.10255 | 0.09962 | 6708022 |
| 1707955080 | 0.10157 | 0.00115 | 1.15 | 0.10031 | 0.10253 | 0.09902 | 7143004 |
| 1707868680 | 0.10042 | 0.00025 | 0.25 | 0.10063 | 0.10352 | 0.0981 | 5572030 |
| 1707782280 | 0.10017 | 0.00137 | 1.39 | 0.09929 | 0.10466 | 0.09699 | 9307811 |
| 1707695880 | 0.0988 | 0.0035 | 3.67 | 0.09542 | 0.09975 | 0.09455 | 8521698 |
| 1707609480 | 0.0953 | 0.00121 | 1.29 | 0.0937 | 0.09537 | 0.09269 | 7276526 |
| 1707523080 | 0.09409 | -0.00069 | -0.73 | 0.09478 | 0.09611 | 0.09349 | 10072265 |
| 1707436680 | 0.09478 | -8.0E-5 | -0.08 | 0.09486 | 0.09567 | 0.09185 | 8597776 |
| 1707350280 | 0.09486 | 0.00034 | 0.36 | 0.09409 | 0.09522 | 0.09202 | 6739985 |
| 1707263880 | 0.09452 | -0.00356 | -3.63 | 0.09808 | 0.09878 | 0.09378 | 8532146 |
| 1707177480 | 0.09808 | 0.00273 | 2.86 | 0.09547 | 0.0998 | 0.09454 | 9743447 |
| 1707091080 | 0.09535 | 0.00158 | 1.68 | 0.09393 | 0.0979 | 0.09258 | 9725391 |
| 1707004680 | 0.09377 | 0.00011 | 0.12 | 0.09366 | 0.09487 | 0.09228 | 9746589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
