We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.36074 | -0.02534 | -6.56 | 0.3858 | 0.38976 | 0.35782 | 423788 |
| 1714175880 | 0.38608 | -0.01208 | -3.03 | 0.39817 | 0.39907 | 0.37319 | 474199 |
| 1714089480 | 0.39816 | -0.02812 | -6.60 | 0.42699 | 0.4361 | 0.3953 | 673473 |
| 1714003080 | 0.42628 | -0.0004 | -0.09 | 0.43473 | 0.43955 | 0.412 | 728036 |
| 1713916680 | 0.42668 | -0.03924 | -8.42 | 0.46773 | 0.50234 | 0.42125 | 980072 |
| 1713830280 | 0.46592 | 0.06496 | 16.20 | 0.41044 | 0.48119 | 0.40484 | 1077859 |
| 1713743880 | 0.40096 | 0.03324 | 9.04 | 0.36424 | 0.42495 | 0.35584 | 801278 |
| 1713657480 | 0.36772 | -0.00023 | -0.06 | 0.3632 | 0.39739 | 0.35463 | 598950 |
| 1713571080 | 0.36795 | 0.03859 | 11.72 | 0.33138 | 0.3968 | 0.33138 | 1131918 |
| 1713484680 | 0.32936 | 0.03778 | 12.96 | 0.29259 | 0.34181 | 0.27566 | 719394 |
| 1713398280 | 0.29158 | -0.0338 | -10.39 | 0.32595 | 0.32859 | 0.28949 | 431819 |
| 1713311880 | 0.32538 | 0.00576 | 1.80 | 0.31795 | 0.33555 | 0.29146 | 756457 |
| 1713225480 | 0.31962 | 0.01005 | 3.25 | 0.31773 | 0.3681 | 0.29751 | 993601 |
| 1713139080 | 0.30957 | 0.02362 | 8.26 | 0.28435 | 0.31384 | 0.25846 | 611894 |
| 1713052680 | 0.28595 | -0.10308 | -26.50 | 0.39075 | 0.39311 | 0.25875 | 650582 |
| 1712966280 | 0.38903 | 0.00378 | 0.98 | 0.38537 | 0.483 | 0.36695 | 926248 |
| 1712879880 | 0.38525 | 0.01929 | 5.27 | 0.37 | 0.39928 | 0.35805 | 839149 |
| 1712793480 | 0.36596 | 0.02704 | 7.98 | 0.33913 | 0.36683 | 0.33374 | 353583 |
| 1712707080 | 0.33892 | -0.01876 | -5.24 | 0.361 | 0.36223 | 0.33588 | 219927 |
| 1712620680 | 0.35768 | 0.03032 | 9.26 | 0.32736 | 0.36814 | 0.32 | 338899 |
| 1712534280 | 0.32736 | 0.00855 | 2.68 | 0.31829 | 0.33154 | 0.31697 | 135159 |
| 1712447880 | 0.31881 | 0.00612 | 1.96 | 0.31221 | 0.32097 | 0.31054 | 85733 |
| 1712361480 | 0.31269 | -0.00796 | -2.48 | 0.3201 | 0.32223 | 0.3008 | 113369 |
| 1712275080 | 0.32065 | 0.01137 | 3.68 | 0.3087 | 0.32871 | 0.30359 | 106058 |
| 1712188680 | 0.30928 | -0.00477 | -1.52 | 0.31366 | 0.32115 | 0.30234 | 102144 |
| 1712102280 | 0.31405 | -0.02848 | -8.31 | 0.3418 | 0.3418 | 0.30835 | 104841 |
| 1712015880 | 0.34253 | -0.02488 | -6.77 | 0.36741 | 0.36845 | 0.32916 | 95675 |
| 1711929480 | 0.36741 | 0.00715 | 1.98 | 0.36184 | 0.37092 | 0.35947 | 106565 |
| 1711843080 | 0.36026 | -0.01575 | -4.19 | 0.37579 | 0.3772 | 0.35865 | 300050 |
| 1711756680 | 0.37601 | 0.00499 | 1.34 | 0.37 | 0.37706 | 0.35898 | 115096 |
| 1711670280 | 0.37102 | 0.01808 | 5.12 | 0.35532 | 0.37525 | 0.346 | 347576 |
| 1711583880 | 0.35294 | -0.01908 | -5.13 | 0.3724 | 0.37646 | 0.34925 | 232693 |
| 1711497480 | 0.37202 | 0.01006 | 2.78 | 0.36705 | 0.37796 | 0.35935 | 346575 |
| 1711411080 | 0.36196 | 0.0227 | 6.69 | 0.34063 | 0.36718 | 0.33548 | 376137 |
| 1711324680 | 0.33926 | 0.00806 | 2.43 | 0.33034 | 0.34551 | 0.32718 | 209297 |
| 1711238280 | 0.3312 | 0.00807 | 2.50 | 0.32412 | 0.35763 | 0.32144 | 652327 |
| 1711151880 | 0.32313 | -0.00687 | -2.08 | 0.32983 | 0.33714 | 0.31398 | 273282 |
| 1711065480 | 0.33 | 0.00726 | 2.25 | 0.33744 | 0.33887 | 0.3175 | 253878 |
| 1710979080 | 0.32274 | 0.02914 | 9.93 | 0.29242 | 0.32639 | 0.27921 | 368335 |
| 1710892680 | 0.2936 | -0.0356 | -10.81 | 0.3302 | 0.333 | 0.28583 | 498163 |
| 1710806280 | 0.3292 | -0.012 | -3.52 | 0.34024 | 0.3432 | 0.31759 | 401682 |
| 1710719880 | 0.3412 | 0.01274 | 3.88 | 0.32996 | 0.34465 | 0.31272 | 485923 |
| 1710633480 | 0.32846 | -0.03314 | -9.16 | 0.36192 | 0.37266 | 0.32178 | 557249 |
| 1710547080 | 0.3616 | -0.03892 | -9.72 | 0.39173 | 0.39487 | 0.33439 | 716945 |
| 1710460680 | 0.40052 | 0 | 0.00 | 0.40052 | 0.40052 | 0.40052 | 0 |
| 1710374280 | 0.40052 | 0.01716 | 4.48 | 0.38498 | 0.41748 | 0.37736 | 930631 |
| 1710287880 | 0.38336 | -0.00125 | -0.33 | 0.38543 | 0.38748 | 0.3508 | 556014 |
| 1710201480 | 0.38461 | 0.03273 | 9.30 | 0.35394 | 0.39 | 0.33741 | 666966 |
| 1710115080 | 0.35188 | -0.00367 | -1.03 | 0.35564 | 0.36898 | 0.34238 | 699912 |
| 1710028680 | 0.35555 | 0.0013 | 0.37 | 0.35483 | 0.36186 | 0.34819 | 467447 |
| 1709942280 | 0.35425 | -0.01727 | -4.65 | 0.37894 | 0.3796 | 0.34465 | 363380 |
| 1709855880 | 0.37152 | 0.0259 | 7.49 | 0.35043 | 0.37945 | 0.332 | 749462 |
| 1709769480 | 0.34562 | 0.03868 | 12.60 | 0.30865 | 0.34591 | 0.29294 | 574947 |
| 1709683080 | 0.30694 | -0.02213 | -6.73 | 0.33231 | 0.35119 | 0.25747 | 618695 |
| 1709596680 | 0.32907 | 0.01904 | 6.14 | 0.31119 | 0.34976 | 0.30748 | 767522 |
| 1709510280 | 0.31003 | -0.01141 | -3.55 | 0.32092 | 0.32092 | 0.2836 | 538111 |
| 1709423880 | 0.32144 | 0.02249 | 7.52 | 0.29786 | 0.32144 | 0.29529 | 728091 |
| 1709337480 | 0.29895 | 0.01561 | 5.51 | 0.2832 | 0.29895 | 0.2832 | 326254 |
| 1709251080 | 0.28334 | 0.01316 | 4.87 | 0.27062 | 0.295 | 0.27062 | 581341 |
| 1709164680 | 0.27018 | -0.00134 | -0.49 | 0.27165 | 0.28599 | 0.25488 | 373462 |
| 1709078280 | 0.27152 | 0.0054 | 2.03 | 0.26644 | 0.27396 | 0.26579 | 335578 |
| 1708991880 | 0.26612 | 0.00318 | 1.21 | 0.26303 | 0.26832 | 0.25595 | 260848 |
| 1708905480 | 0.26294 | 0.00151 | 0.58 | 0.26266 | 0.26352 | 0.2576 | 150680 |
| 1708819080 | 0.26143 | 0.00404 | 1.57 | 0.25872 | 0.26498 | 0.25282 | 122673 |
| 1708732680 | 0.25739 | -0.00087 | -0.34 | 0.25863 | 0.2628 | 0.25356 | 290545 |
| 1708646280 | 0.25826 | 0.00089 | 0.35 | 0.25759 | 0.26322 | 0.25052 | 178130 |
| 1708559880 | 0.25737 | -0.0041 | -1.57 | 0.26129 | 0.26209 | 0.24613 | 170782 |
| 1708473480 | 0.26147 | -0.00512 | -1.92 | 0.27719 | 0.28087 | 0.24683 | 456725 |
| 1708387080 | 0.26659 | 0.01014 | 3.95 | 0.25676 | 0.27036 | 0.25634 | 359819 |
| 1708300680 | 0.25645 | 0.00236 | 0.93 | 0.25554 | 0.26035 | 0.25103 | 159584 |
| 1708214280 | 0.25409 | -0.00305 | -1.19 | 0.25733 | 0.25774 | 0.24483 | 125974 |
| 1708127880 | 0.25714 | -0.00052 | -0.20 | 0.25843 | 0.26226 | 0.25 | 244398 |
| 1708041480 | 0.25766 | 0.00918 | 3.69 | 0.24939 | 0.26315 | 0.2474 | 316316 |
| 1707955080 | 0.24848 | 0.00322 | 1.31 | 0.2454 | 0.25198 | 0.24274 | 162437 |
| 1707868680 | 0.24526 | 0.00192 | 0.79 | 0.24374 | 0.24826 | 0.23774 | 139286 |
| 1707782280 | 0.24334 | 0.00704 | 2.98 | 0.23667 | 0.24612 | 0.23227 | 139825 |
| 1707695880 | 0.2363 | -0.00019 | -0.08 | 0.23669 | 0.24052 | 0.23546 | 107028 |
| 1707609480 | 0.23649 | 0.00088 | 0.37 | 0.23589 | 0.23888 | 0.23211 | 90004 |
| 1707523080 | 0.23561 | 0.00574 | 2.50 | 0.22954 | 0.23596 | 0.22898 | 108033 |
| 1707436680 | 0.22987 | 0.00172 | 0.75 | 0.22847 | 0.23096 | 0.22583 | 149013 |
| 1707350280 | 0.22815 | 0.00564 | 2.53 | 0.2227 | 0.22884 | 0.21932 | 122102 |
| 1707263880 | 0.22251 | 0.0005 | 0.23 | 0.22179 | 0.22504 | 0.22082 | 120418 |
| 1707177480 | 0.22201 | -7.0E-5 | -0.03 | 0.22211 | 0.22663 | 0.21875 | 85078 |
| 1707091080 | 0.22208 | -0.00917 | -3.97 | 0.23096 | 0.23115 | 0.22154 | 79745 |
| 1707004680 | 0.23125 | -0.00116 | -0.50 | 0.23299 | 0.23481 | 0.22816 | 82927 |
| 1706918280 | 0.23241 | 0.00338 | 1.48 | 0.22881 | 0.23284 | 0.2278 | 92942 |
| 1706831880 | 0.22903 | 0.00258 | 1.14 | 0.22662 | 0.23025 | 0.22272 | 104750 |
| 1706745480 | 0.22645 | -0.00776 | -3.31 | 0.23437 | 0.23841 | 0.22541 | 194200 |
| 1706659080 | 0.23421 | -0.00608 | -2.53 | 0.24018 | 0.24194 | 0.23333 | 131452 |
| 1706572680 | 0.24029 | 0.0065 | 2.78 | 0.23367 | 0.2404 | 0.23155 | 519244 |
| 1706486280 | 0.23379 | -0.00295 | -1.25 | 0.23684 | 0.23896 | 0.232 | 256082 |
| 1706399880 | 0.23674 | 0.00199 | 0.85 | 0.23536 | 0.23729 | 0.23102 | 186955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
