We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0001249 | 7.0E-6 | 5.93 | 0.000118 | 0.0001292 | 0.000118 | 106224 |
| 1714348680 | 0.000118 | 8.0E-6 | 7.26 | 0.00011 | 0.0001253 | 0.0001078 | 198512 |
| 1714262280 | 0.0001102 | -1.3E-5 | -10.57 | 0.0001227 | 0.0001241 | 0.0001101 | 71567 |
| 1714175880 | 0.000123 | -3.0E-6 | -2.37 | 0.0001254 | 0.0001268 | 0.0001201 | 8855 |
| 1714089480 | 0.0001264 | -1.0E-5 | -7.34 | 0.0001347 | 0.0001406 | 0.0001254 | 41326 |
| 1714003080 | 0.0001363 | 4.0E-6 | 3.03 | 0.0001335 | 0.0001382 | 0.0001264 | 69978 |
| 1713916680 | 0.0001321 | -1.3E-5 | -8.97 | 0.0001476 | 0.0001602 | 0.000131 | 62619 |
| 1713830280 | 0.0001449 | 1.8E-5 | 14.14 | 0.0001296 | 0.0001511 | 0.0001288 | 67166 |
| 1713743880 | 0.0001273 | 1.2E-5 | 10.42 | 0.0001165 | 0.0001348 | 0.0001125 | 53221 |
| 1713657480 | 0.0001152 | -5.0E-6 | -4.16 | 0.0001179 | 0.0001307 | 0.0001152 | 19295 |
| 1713571080 | 0.0001201 | 1.3E-5 | 12.09 | 0.0001083 | 0.0001335 | 0.0001083 | 34051 |
| 1713484680 | 0.0001075 | 1.0E-5 | 10.25 | 9.76E-5 | 0.0001123 | 9.27E-5 | 93904 |
| 1713398280 | 9.76E-5 | -8.0E-6 | -7.58 | 0.0001065 | 0.0001066 | 9.76E-5 | 19131 |
| 1713311880 | 0.0001056 | 3.0E-6 | 2.91 | 0.0001017 | 0.0001096 | 9.69E-5 | 44465 |
| 1713225480 | 0.0001031 | 4.0E-6 | 4.05 | 9.99E-5 | 0.0001183 | 9.62E-5 | 47138 |
| 1713139080 | 9.88E-5 | 4.0E-6 | 4.23 | 9.37E-5 | 9.88E-5 | 8.8E-5 | 39137 |
| 1713052680 | 9.45E-5 | -2.5E-5 | -20.83 | 0.0001207 | 0.0001222 | 9.03E-5 | 83860 |
| 1712966280 | 0.00012 | 9.0E-6 | 8.12 | 0.0001089 | 0.0001392 | 0.0001041 | 317968 |
| 1712879880 | 0.0001109 | 8.0E-6 | 7.74 | 0.0001023 | 0.0001138 | 0.0001017 | 152248 |
| 1712793480 | 0.0001033 | 7.0E-6 | 7.23 | 9.74E-5 | 0.0001033 | 9.61E-5 | 50811 |
| 1712707080 | 9.68E-5 | 2.0E-7 | 0.21 | 9.74E-5 | 9.84E-5 | 9.48E-5 | 2420 |
| 1712620680 | 9.66E-5 | 2.0E-6 | 2.11 | 9.49E-5 | 0.0001 | 9.4E-5 | 12000 |
| 1712534280 | 9.48E-5 | 0 | 0.00 | 9.5E-5 | 9.75E-5 | 9.42E-5 | 11298 |
| 1712447880 | 9.48E-5 | 6.0E-7 | 0.64 | 9.39E-5 | 9.53E-5 | 9.36E-5 | 2077 |
| 1712361480 | 9.42E-5 | -2.0E-6 | -2.09 | 9.62E-5 | 9.67E-5 | 9.39E-5 | 1708 |
| 1712275080 | 9.58E-5 | 3.0E-6 | 3.24 | 9.38E-5 | 9.66E-5 | 9.29E-5 | 2882 |
| 1712188680 | 9.27E-5 | -4.0E-6 | -4.14 | 9.57E-5 | 9.63E-5 | 9.21E-5 | 2832 |
| 1712102280 | 9.66E-5 | -8.0E-7 | -0.82 | 9.73E-5 | 9.73E-5 | 9.36E-5 | 2156 |
| 1712015880 | 9.74E-5 | -3.0E-6 | -2.98 | 0.0001007 | 0.0001016 | 9.52E-5 | 8979 |
| 1711929480 | 0.0001007 | -2.0E-6 | -1.95 | 0.0001023 | 0.0001024 | 0.0001002 | 1670 |
| 1711843080 | 0.0001026 | -4.0E-6 | -3.75 | 0.0001069 | 0.0001069 | 0.0001026 | 7580 |
| 1711756680 | 0.0001066 | 2.0E-6 | 1.91 | 0.0001036 | 0.0001078 | 0.0001017 | 14758 |
| 1711670280 | 0.0001047 | 3.0E-6 | 2.96 | 0.0001006 | 0.0001048 | 9.87E-5 | 21623 |
| 1711583880 | 0.0001013 | -2.0E-6 | -1.94 | 0.000103 | 0.0001031 | 9.99E-5 | 5641 |
| 1711497480 | 0.0001032 | 2.0E-6 | 1.98 | 0.0001021 | 0.0001064 | 0.0001014 | 4280 |
| 1711411080 | 0.0001011 | 2.0E-6 | 2.02 | 9.86E-5 | 0.0001021 | 9.75E-5 | 3212 |
| 1711324680 | 9.88E-5 | -2.0E-7 | -0.20 | 9.93E-5 | 0.0001024 | 9.83E-5 | 8674 |
| 1711238280 | 9.9E-5 | 2.0E-6 | 2.06 | 9.75E-5 | 0.000107 | 9.75E-5 | 11069 |
| 1711151880 | 9.7E-5 | 3.0E-6 | 3.18 | 9.44E-5 | 9.72E-5 | 9.32E-5 | 2098 |
| 1711065480 | 9.43E-5 | 2.0E-6 | 2.18 | 9.24E-5 | 9.82E-5 | 9.07E-5 | 6374 |
| 1710979080 | 9.19E-5 | 3.0E-7 | 0.33 | 9.25E-5 | 9.47E-5 | 9.05E-5 | 9306 |
| 1710892680 | 9.16E-5 | -2.0E-6 | -2.15 | 9.38E-5 | 9.41E-5 | 8.85E-5 | 9603 |
| 1710806280 | 9.32E-5 | -2.0E-7 | -0.21 | 9.27E-5 | 9.44E-5 | 9.15E-5 | 1457 |
| 1710719880 | 9.34E-5 | 3.0E-7 | 0.32 | 9.38E-5 | 9.62E-5 | 9.16E-5 | 21905 |
| 1710633480 | 9.31E-5 | -4.0E-6 | -4.14 | 9.55E-5 | 0.0001006 | 8.96E-5 | 16283 |
| 1710547080 | 9.66E-5 | -4.0E-6 | -3.99 | 0.0001008 | 0.0001011 | 9.28E-5 | 17363 |
| 1710460680 | 0.0001003 | 0 | 0.00 | 0.0001003 | 0.0001003 | 0.0001003 | 0 |
| 1710374280 | 0.0001003 | 4.0E-6 | 4.14 | 9.58E-5 | 0.0001039 | 9.44E-5 | 48462 |
| 1710287880 | 9.66E-5 | 2.0E-6 | 2.11 | 9.42E-5 | 9.66E-5 | 8.75E-5 | 15917 |
| 1710201480 | 9.46E-5 | 4.0E-6 | 4.43 | 9.17E-5 | 9.63E-5 | 8.92E-5 | 20254 |
| 1710115080 | 9.02E-5 | -6.0E-7 | -0.66 | 9.14E-5 | 9.17E-5 | 8.88E-5 | 6910 |
| 1710028680 | 9.08E-5 | 2.0E-7 | 0.22 | 9.09E-5 | 9.22E-5 | 8.96E-5 | 11370 |
| 1709942280 | 9.06E-5 | -6.0E-6 | -6.23 | 9.72E-5 | 9.77E-5 | 8.69E-5 | 21540 |
| 1709855880 | 9.63E-5 | 6.0E-6 | 6.65 | 9.08E-5 | 9.78E-5 | 8.88E-5 | 44279 |
| 1709769480 | 9.02E-5 | 4.0E-6 | 4.65 | 8.68E-5 | 9.02E-5 | 8.03E-5 | 68012 |
| 1709683080 | 8.6E-5 | -5.0E-6 | -5.49 | 9.07E-5 | 9.44E-5 | 7.65E-5 | 47152 |
| 1709596680 | 9.11E-5 | 2.0E-6 | 2.24 | 8.9E-5 | 0.0001015 | 8.9E-5 | 25377 |
| 1709510280 | 8.91E-5 | -5.0E-6 | -5.33 | 9.21E-5 | 9.3E-5 | 8.4E-5 | 20776 |
| 1709423880 | 9.38E-5 | 7.0E-6 | 8.05 | 8.71E-5 | 9.38E-5 | 8.66E-5 | 15605 |
| 1709337480 | 8.7E-5 | 3.0E-6 | 3.57 | 8.47E-5 | 8.74E-5 | 8.47E-5 | 48433 |
| 1709251080 | 8.4E-5 | 4.0E-6 | 5.01 | 7.95E-5 | 8.59E-5 | 7.87E-5 | 38602 |
| 1709164680 | 7.98E-5 | -4.0E-6 | -4.78 | 8.39E-5 | 8.44E-5 | 7.72E-5 | 24592 |
| 1709078280 | 8.36E-5 | -3.0E-7 | -0.36 | 8.42E-5 | 8.49E-5 | 8.22E-5 | 20917 |
| 1708991880 | 8.39E-5 | -8.0E-7 | -0.94 | 8.44E-5 | 8.52E-5 | 8.37E-5 | 5141 |
| 1708905480 | 8.47E-5 | -3.0E-6 | -3.43 | 8.74E-5 | 8.74E-5 | 8.4E-5 | 13497 |
| 1708819080 | 8.75E-5 | -7.0E-7 | -0.79 | 8.8E-5 | 8.92E-5 | 8.69E-5 | 2910 |
| 1708732680 | 8.82E-5 | 1.0E-6 | 1.15 | 8.69E-5 | 8.91E-5 | 8.64E-5 | 16720 |
| 1708646280 | 8.69E-5 | -1.0E-7 | -0.11 | 8.69E-5 | 8.8E-5 | 8.6E-5 | 7761 |
| 1708559880 | 8.7E-5 | 3.0E-7 | 0.35 | 8.69E-5 | 8.8E-5 | 8.56E-5 | 9981 |
| 1708473480 | 8.67E-5 | -4.0E-6 | -4.42 | 9.15E-5 | 9.69E-5 | 8.64E-5 | 50089 |
| 1708387080 | 9.04E-5 | 1.0E-6 | 1.12 | 9.01E-5 | 9.26E-5 | 8.98E-5 | 15357 |
| 1708300680 | 8.94E-5 | -2.0E-6 | -2.19 | 9.19E-5 | 9.43E-5 | 8.94E-5 | 2740 |
| 1708214280 | 9.14E-5 | -6.0E-7 | -0.65 | 9.19E-5 | 9.23E-5 | 8.97E-5 | 2663 |
| 1708127880 | 9.2E-5 | 1.0E-6 | 1.10 | 9.15E-5 | 9.26E-5 | 8.81E-5 | 5827 |
| 1708041480 | 9.1E-5 | 2.0E-6 | 2.24 | 8.93E-5 | 9.41E-5 | 8.83E-5 | 10499 |
| 1707955080 | 8.94E-5 | -3.0E-6 | -3.23 | 9.29E-5 | 9.56E-5 | 8.94E-5 | 2707 |
| 1707868680 | 9.29E-5 | 1.0E-6 | 1.09 | 9.12E-5 | 9.47E-5 | 9.07E-5 | 4535 |
| 1707782280 | 9.15E-5 | -3.0E-6 | -3.18 | 9.46E-5 | 9.84E-5 | 9.15E-5 | 6574 |
| 1707695880 | 9.42E-5 | -5.0E-7 | -0.53 | 9.46E-5 | 9.5E-5 | 9.42E-5 | 4349 |
| 1707609480 | 9.47E-5 | 3.0E-7 | 0.32 | 9.47E-5 | 9.68E-5 | 9.41E-5 | 1784 |
| 1707523080 | 9.44E-5 | -6.0E-7 | -0.63 | 9.47E-5 | 9.52E-5 | 9.26E-5 | 1087 |
| 1707436680 | 9.5E-5 | 5.0E-7 | 0.53 | 9.41E-5 | 9.5E-5 | 9.34E-5 | 11492 |
| 1707350280 | 9.45E-5 | 9.0E-7 | 0.96 | 9.37E-5 | 9.45E-5 | 9.25E-5 | 1242 |
| 1707263880 | 9.36E-5 | -3.0E-6 | -3.11 | 9.61E-5 | 9.65E-5 | 9.36E-5 | 1241 |
| 1707177480 | 9.65E-5 | -7.0E-7 | -0.72 | 9.69E-5 | 9.75E-5 | 9.58E-5 | 1769 |
| 1707091080 | 9.72E-5 | -3.0E-6 | -2.98 | 0.0001001 | 0.0001001 | 9.72E-5 | 817 |
| 1707004680 | 0.0001007 | 1.0E-7 | 0.10 | 0.0001009 | 0.0001009 | 9.95E-5 | 760 |
| 1706918280 | 0.0001006 | 1.0E-6 | 1.00 | 9.94E-5 | 0.0001008 | 9.93E-5 | 1215 |
| 1706831880 | 9.96E-5 | 2.0E-7 | 0.20 | 9.93E-5 | 0.0001001 | 9.81E-5 | 1803 |
| 1706745480 | 9.94E-5 | -8.0E-7 | -0.80 | 9.99E-5 | 0.0001018 | 9.38E-5 | 54405 |
| 1706659080 | 0.0001002 | -4.0E-6 | -3.84 | 0.0001036 | 0.0001042 | 0.0001001 | 3115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
