We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 6.03E-6 | -1.1E-7 | -1.79 | 6.14E-6 | 6.21E-6 | 5.85E-6 | 1315 |
| 1714089480 | 6.14E-6 | -5.1E-7 | -7.67 | 6.63E-6 | 6.89E-6 | 6.14E-6 | 10232 |
| 1714003080 | 6.65E-6 | 2.2E-7 | 3.42 | 6.45E-6 | 6.67E-6 | 6.21E-6 | 8120 |
| 1713916680 | 6.43E-6 | -5.1E-7 | -7.35 | 7.01E-6 | 7.72E-6 | 6.37E-6 | 13330 |
| 1713830280 | 6.94E-6 | 7.7E-7 | 12.48 | 6.28E-6 | 7.22E-6 | 6.25E-6 | 18831 |
| 1713743880 | 6.17E-6 | 5.0E-7 | 8.82 | 5.64E-6 | 6.53E-6 | 5.49E-6 | 15843 |
| 1713657480 | 5.67E-6 | -1.0E-7 | -1.73 | 5.69E-6 | 6.17E-6 | 5.57E-6 | 3083 |
| 1713571080 | 5.77E-6 | 5.8E-7 | 11.18 | 5.28E-6 | 6.25E-6 | 5.25E-6 | 30302 |
| 1713484680 | 5.19E-6 | 4.2E-7 | 8.81 | 4.78E-6 | 5.33E-6 | 4.51E-6 | 13154 |
| 1713398280 | 4.77E-6 | -3.2E-7 | -6.29 | 5.08E-6 | 5.12E-6 | 4.74E-6 | 6544 |
| 1713311880 | 5.09E-6 | 2.0E-8 | 0.39 | 5.02E-6 | 5.33E-6 | 4.72E-6 | 31537 |
| 1713225480 | 5.07E-6 | 3.1E-7 | 6.51 | 4.74E-6 | 5.57E-6 | 4.64E-6 | 46018 |
| 1713139080 | 4.76E-6 | 3.1E-7 | 6.97 | 4.42E-6 | 4.76E-6 | 4.13E-6 | 18844 |
| 1713052680 | 4.45E-6 | -1.0E-6 | -17.27 | 5.79E-6 | 5.91E-6 | 4.2E-6 | 30867 |
| 1712966280 | 5.79E-6 | 2.9E-7 | 5.27 | 5.47E-6 | 6.78E-6 | 5.18E-6 | 67375 |
| 1712879880 | 5.5E-6 | 3.2E-7 | 6.18 | 5.2E-6 | 5.7E-6 | 5.1E-6 | 10802 |
| 1712793480 | 5.18E-6 | 2.9E-7 | 5.93 | 4.92E-6 | 5.18E-6 | 4.85E-6 | 3864 |
| 1712707080 | 4.89E-6 | -1.0E-7 | -2.00 | 5.04E-6 | 5.05E-6 | 4.89E-6 | 1657 |
| 1712620680 | 4.99E-6 | 3.2E-7 | 6.85 | 4.67E-6 | 5.54E-6 | 4.67E-6 | 11394 |
| 1712534280 | 4.67E-6 | 1.0E-8 | 0.21 | 4.6E-6 | 4.77E-6 | 4.6E-6 | 1344 |
| 1712447880 | 4.66E-6 | 1.2E-7 | 2.64 | 4.6E-6 | 4.68E-6 | 4.6E-6 | 1327 |
| 1712361480 | 4.54E-6 | -1.3E-7 | -2.78 | 4.66E-6 | 4.68E-6 | 4.54E-6 | 1901 |
| 1712275080 | 4.67E-6 | 0 | 0.00 | 4.68E-6 | 4.82E-6 | 4.62E-6 | 3256 |
| 1712188680 | 4.67E-6 | -1.3E-7 | -2.71 | 4.77E-6 | 4.82E-6 | 4.61E-6 | 2716 |
| 1712102280 | 4.8E-6 | -1.1E-7 | -2.24 | 4.87E-6 | 4.87E-6 | 4.74E-6 | 2796 |
| 1712015880 | 4.91E-6 | -2.4E-7 | -4.66 | 5.15E-6 | 5.19E-6 | 4.84E-6 | 4262 |
| 1711929480 | 5.15E-6 | -4.0E-8 | -0.77 | 5.19E-6 | 5.26E-6 | 5.15E-6 | 1431 |
| 1711843080 | 5.19E-6 | -2.0E-7 | -3.71 | 5.37E-6 | 5.37E-6 | 5.16E-6 | 1251 |
| 1711756680 | 5.39E-6 | 1.3E-7 | 2.47 | 5.23E-6 | 5.42E-6 | 5.11E-6 | 3534 |
| 1711670280 | 5.26E-6 | 1.4E-7 | 2.73 | 5.13E-6 | 5.26E-6 | 4.98E-6 | 6614 |
| 1711583880 | 5.12E-6 | -1.5E-7 | -2.85 | 5.28E-6 | 5.33E-6 | 5.08E-6 | 6581 |
| 1711497480 | 5.27E-6 | 1.1E-7 | 2.13 | 5.23E-6 | 5.49E-6 | 5.14E-6 | 8935 |
| 1711411080 | 5.16E-6 | 1.1E-7 | 2.18 | 5.07E-6 | 5.26E-6 | 5.02E-6 | 2000 |
| 1711324680 | 5.05E-6 | -1.0E-7 | -1.94 | 5.18E-6 | 5.35E-6 | 5.05E-6 | 5758 |
| 1711238280 | 5.15E-6 | 8.0E-8 | 1.58 | 5.05E-6 | 5.58E-6 | 5.05E-6 | 13309 |
| 1711151880 | 5.07E-6 | 3.0E-8 | 0.60 | 5.0E-6 | 5.09E-6 | 4.9E-6 | 5723 |
| 1711065480 | 5.04E-6 | 2.8E-7 | 5.88 | 4.79E-6 | 5.1E-6 | 4.79E-6 | 8599 |
| 1710979080 | 4.76E-6 | 8.0E-8 | 1.71 | 4.68E-6 | 4.87E-6 | 4.59E-6 | 8492 |
| 1710892680 | 4.68E-6 | -2.0E-7 | -4.10 | 4.89E-6 | 4.89E-6 | 4.56E-6 | 7234 |
| 1710806280 | 4.88E-6 | -8.0E-8 | -1.61 | 4.94E-6 | 4.99E-6 | 4.77E-6 | 2940 |
| 1710719880 | 4.96E-6 | -7.0E-8 | -1.39 | 5.03E-6 | 5.11E-6 | 4.84E-6 | 7776 |
| 1710633480 | 5.03E-6 | -1.6E-7 | -3.08 | 5.2E-6 | 5.36E-6 | 4.84E-6 | 6475 |
| 1710547080 | 5.19E-6 | -3.0E-7 | -5.46 | 5.48E-6 | 5.48E-6 | 5.05E-6 | 10908 |
| 1710460680 | 5.49E-6 | 0 | 0.00 | 5.49E-6 | 5.49E-6 | 5.49E-6 | 0 |
| 1710374280 | 5.49E-6 | 1.6E-7 | 3.00 | 5.34E-6 | 5.81E-6 | 5.27E-6 | 11500 |
| 1710287880 | 5.33E-6 | 0 | 0.00 | 5.34E-6 | 5.39E-6 | 5.08E-6 | 6445 |
| 1710201480 | 5.33E-6 | 2.3E-7 | 4.51 | 5.13E-6 | 5.42E-6 | 4.93E-6 | 8472 |
| 1710115080 | 5.1E-6 | -1.2E-7 | -2.30 | 5.18E-6 | 5.23E-6 | 4.99E-6 | 5300 |
| 1710028680 | 5.22E-6 | 2.0E-8 | 0.38 | 5.18E-6 | 5.29E-6 | 5.13E-6 | 997 |
| 1709942280 | 5.2E-6 | -3.4E-7 | -6.14 | 5.61E-6 | 5.67E-6 | 5.06E-6 | 11815 |
| 1709855880 | 5.54E-6 | 3.3E-7 | 6.33 | 5.25E-6 | 5.62E-6 | 5.07E-6 | 8872 |
| 1709769480 | 5.21E-6 | 4.1E-7 | 8.54 | 4.84E-6 | 5.21E-6 | 4.65E-6 | 5267 |
| 1709683080 | 4.8E-6 | -4.0E-8 | -0.83 | 4.84E-6 | 5.25E-6 | 4.39E-6 | 14132 |
| 1709596680 | 4.84E-6 | -1.2E-7 | -2.42 | 4.92E-6 | 5.47E-6 | 4.73E-6 | 11979 |
| 1709510280 | 4.96E-6 | -2.2E-7 | -4.25 | 5.17E-6 | 5.17E-6 | 4.5E-6 | 6733 |
| 1709423880 | 5.18E-6 | 4.1E-7 | 8.60 | 4.8E-6 | 5.18E-6 | 4.77E-6 | 2170 |
| 1709337480 | 4.77E-6 | 2.1E-7 | 4.61 | 4.63E-6 | 4.81E-6 | 4.63E-6 | 3616 |
| 1709251080 | 4.56E-6 | 2.3E-7 | 5.31 | 4.39E-6 | 4.72E-6 | 4.35E-6 | 6935 |
| 1709164680 | 4.33E-6 | -4.4E-7 | -9.22 | 4.75E-6 | 4.77E-6 | 4.1E-6 | 10245 |
| 1709078280 | 4.77E-6 | -1.1E-7 | -2.25 | 4.93E-6 | 4.93E-6 | 4.72E-6 | 3052 |
| 1708991880 | 4.88E-6 | -2.0E-7 | -3.94 | 5.09E-6 | 5.17E-6 | 4.86E-6 | 1595 |
| 1708905480 | 5.08E-6 | 2.0E-8 | 0.40 | 5.09E-6 | 5.09E-6 | 5.0E-6 | 158 |
| 1708819080 | 5.06E-6 | 0 | 0.00 | 5.06E-6 | 5.17E-6 | 5.0E-6 | 2034 |
| 1708732680 | 5.06E-6 | 0 | 0.00 | 5.03E-6 | 5.13E-6 | 5.0E-6 | 2954 |
| 1708646280 | 5.06E-6 | 1.0E-7 | 2.02 | 4.97E-6 | 5.07E-6 | 4.89E-6 | 1422 |
| 1708559880 | 4.96E-6 | -4.0E-8 | -0.80 | 5.0E-6 | 5.02E-6 | 4.83E-6 | 1284 |
| 1708473480 | 5.0E-6 | -1.2E-7 | -2.34 | 5.19E-6 | 5.45E-6 | 4.88E-6 | 6009 |
| 1708387080 | 5.12E-6 | 1.9E-7 | 3.85 | 4.91E-6 | 5.18E-6 | 4.91E-6 | 3541 |
| 1708300680 | 4.93E-6 | 0 | 0.00 | 4.92E-6 | 5.04E-6 | 4.85E-6 | 2053 |
| 1708214280 | 4.93E-6 | -2.0E-8 | -0.40 | 4.92E-6 | 4.95E-6 | 4.83E-6 | 2989 |
| 1708127880 | 4.95E-6 | -2.0E-8 | -0.40 | 4.97E-6 | 5.01E-6 | 4.84E-6 | 3140 |
| 1708041480 | 4.97E-6 | 1.4E-7 | 2.90 | 4.79E-6 | 5.04E-6 | 4.77E-6 | 6590 |
| 1707955080 | 4.83E-6 | -1.0E-7 | -2.03 | 4.92E-6 | 4.97E-6 | 4.79E-6 | 5868 |
| 1707868680 | 4.93E-6 | 9.0E-8 | 1.86 | 4.87E-6 | 5.08E-6 | 4.84E-6 | 2789 |
| 1707782280 | 4.84E-6 | -6.0E-8 | -1.22 | 4.89E-6 | 5.11E-6 | 4.81E-6 | 5312 |
| 1707695880 | 4.9E-6 | -1.0E-7 | -2.00 | 4.94E-6 | 4.99E-6 | 4.9E-6 | 2392 |
| 1707609480 | 5.0E-6 | 2.0E-8 | 0.40 | 5.0E-6 | 5.04E-6 | 4.95E-6 | 367 |
| 1707523080 | 4.98E-6 | -1.1E-7 | -2.16 | 5.08E-6 | 5.09E-6 | 4.85E-6 | 5223 |
| 1707436680 | 5.09E-6 | -9.0E-8 | -1.74 | 5.13E-6 | 5.13E-6 | 5.05E-6 | 87 |
| 1707350280 | 5.18E-6 | 4.0E-8 | 0.78 | 5.14E-6 | 5.18E-6 | 5.1E-6 | 3373 |
| 1707263880 | 5.14E-6 | -6.0E-8 | -1.15 | 5.23E-6 | 5.23E-6 | 5.14E-6 | 489 |
| 1707177480 | 5.2E-6 | -1.0E-8 | -0.19 | 5.2E-6 | 5.23E-6 | 5.17E-6 | 1505 |
| 1707091080 | 5.21E-6 | -1.7E-7 | -3.16 | 5.35E-6 | 5.35E-6 | 5.21E-6 | 623 |
| 1707004680 | 5.38E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.32E-6 | 243 |
| 1706918280 | 5.38E-6 | 6.0E-8 | 1.13 | 5.29E-6 | 5.42E-6 | 5.28E-6 | 1171 |
| 1706831880 | 5.32E-6 | 0 | 0.00 | 5.35E-6 | 5.38E-6 | 5.27E-6 | 891 |
| 1706745480 | 5.32E-6 | -1.4E-7 | -2.56 | 5.45E-6 | 5.54E-6 | 4.81E-6 | 27955 |
| 1706659080 | 5.46E-6 | -1.0E-7 | -1.80 | 5.53E-6 | 5.56E-6 | 5.44E-6 | 3564 |
| 1706572680 | 5.56E-6 | 0 | 0.00 | 5.54E-6 | 5.64E-6 | 5.49E-6 | 8713 |
| 1706486280 | 5.56E-6 | -4.0E-8 | -0.71 | 5.64E-6 | 5.64E-6 | 5.5E-6 | 1207 |
| 1706399880 | 5.6E-6 | 1.0E-8 | 0.18 | 5.62E-6 | 5.66E-6 | 5.54E-6 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
