We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.020341 | -9.6E-5 | -0.47 | 0.020501 | 0.020717 | 0.019593 | 3810997 |
| 1714175880 | 0.020437 | -0.000623 | -2.96 | 0.021093 | 0.021292 | 0.020332 | 5366406 |
| 1714089480 | 0.02106 | -8.0E-6 | -0.04 | 0.021006 | 0.021542 | 0.020252 | 5834820 |
| 1714003080 | 0.021068 | -0.000897 | -4.08 | 0.021913 | 0.02333 | 0.020799 | 12148336 |
| 1713916680 | 0.021965 | -0.000502 | -2.23 | 0.02246 | 0.022759 | 0.021752 | 7847498 |
| 1713830280 | 0.022467 | 0.000821 | 3.79 | 0.021828 | 0.02284 | 0.02159 | 10581093 |
| 1713743880 | 0.021646 | -0.000623 | -2.80 | 0.022246 | 0.022457 | 0.021226 | 7798759 |
| 1713657480 | 0.022269 | 0.001727 | 8.41 | 0.020459 | 0.0224 | 0.020119 | 6926283 |
| 1713571080 | 0.020542 | 0.000505 | 2.52 | 0.020003 | 0.021205 | 0.018089 | 15625388 |
| 1713484680 | 0.020037 | 0.000657 | 3.39 | 0.019377 | 0.020703 | 0.018906 | 8202769 |
| 1713398280 | 0.01938 | -0.000483 | -2.43 | 0.019862 | 0.020148 | 0.018326 | 7868265 |
| 1713311880 | 0.019863 | -0.000143 | -0.71 | 0.019916 | 0.02057 | 0.018832 | 7049609 |
| 1713225480 | 0.020006 | -0.001372 | -6.42 | 0.02115 | 0.022232 | 0.019239 | 14977021 |
| 1713139080 | 0.021378 | 0.001444 | 7.24 | 0.019565 | 0.021683 | 0.018986 | 13902806 |
| 1713052680 | 0.019934 | -0.002566 | -11.40 | 0.0225 | 0.022855 | 0.015633 | 11519669 |
| 1712966280 | 0.0225 | -0.003945 | -14.92 | 0.026364 | 0.026998 | 0.020449 | 11535044 |
| 1712879880 | 0.026445 | -0.00108 | -3.92 | 0.027589 | 0.02794 | 0.026045 | 7395312 |
| 1712793480 | 0.027525 | -0.000231 | -0.83 | 0.027716 | 0.028132 | 0.026448 | 7974704 |
| 1712707080 | 0.027756 | -0.00228 | -7.59 | 0.030036 | 0.030376 | 0.0276 | 5451543 |
| 1712620680 | 0.030036 | 0.001795 | 6.36 | 0.028233 | 0.03041 | 0.027447 | 6005430 |
| 1712534280 | 0.028241 | 0.000383 | 1.37 | 0.027773 | 0.028696 | 0.027525 | 5311845 |
| 1712447880 | 0.027858 | 0.000447 | 1.63 | 0.02733 | 0.028018 | 0.027127 | 4598993 |
| 1712361480 | 0.027411 | -0.000919 | -3.24 | 0.028335 | 0.028496 | 0.0264 | 5888614 |
| 1712275080 | 0.02833 | 0.000567 | 2.04 | 0.027753 | 0.029458 | 0.027244 | 7029549 |
| 1712188680 | 0.027763 | -0.000194 | -0.69 | 0.027986 | 0.029248 | 0.027133 | 12161770 |
| 1712102280 | 0.027957 | -0.002091 | -6.96 | 0.030004 | 0.030025 | 0.027326 | 11836536 |
| 1712015880 | 0.030048 | -0.001861 | -5.83 | 0.03192 | 0.032422 | 0.028656 | 10718861 |
| 1711929480 | 0.031909 | 0.001769 | 5.87 | 0.030087 | 0.03225 | 0.03 | 11266895 |
| 1711843080 | 0.03014 | -0.00084 | -2.71 | 0.030928 | 0.031426 | 0.029906 | 7414550 |
| 1711756680 | 0.03098 | -0.000393 | -1.25 | 0.031371 | 0.03206 | 0.030375 | 9060216 |
| 1711670280 | 0.031373 | 0.000343 | 1.11 | 0.031181 | 0.032176 | 0.030622 | 8977397 |
| 1711583880 | 0.03103 | -0.002206 | -6.64 | 0.033259 | 0.034309 | 0.030951 | 13845698 |
| 1711497480 | 0.033236 | 0.000196 | 0.59 | 0.033295 | 0.034718 | 0.032361 | 22436718 |
| 1711411080 | 0.03304 | 0.000781 | 2.42 | 0.032341 | 0.033821 | 0.031501 | 19589412 |
| 1711324680 | 0.032259 | 0.00243 | 8.15 | 0.029693 | 0.033595 | 0.029229 | 15863326 |
| 1711238280 | 0.029829 | 0.000539 | 1.84 | 0.029438 | 0.030807 | 0.028841 | 16084897 |
| 1711151880 | 0.02929 | -0.001106 | -3.64 | 0.030325 | 0.031573 | 0.02856 | 17020256 |
| 1711065480 | 0.030396 | -3.4E-5 | -0.11 | 0.030262 | 0.031622 | 0.02967 | 18299600 |
| 1710979080 | 0.03043 | 0.003868 | 14.56 | 0.026554 | 0.030799 | 0.02549 | 14907247 |
| 1710892680 | 0.026562 | -0.002085 | -7.28 | 0.028656 | 0.02882 | 0.025005 | 18595356 |
| 1710806280 | 0.028647 | -0.002095 | -6.81 | 0.030703 | 0.03159 | 0.028205 | 15263515 |
| 1710719880 | 0.030742 | 0.001663 | 5.72 | 0.029132 | 0.031269 | 0.028004 | 23829514 |
| 1710633480 | 0.029079 | -0.00332 | -10.25 | 0.032455 | 0.033886 | 0.028323 | 20206296 |
| 1710547080 | 0.032399 | -0.003347 | -9.36 | 0.034342 | 0.03506 | 0.02936 | 18159039 |
| 1710460680 | 0.035746 | 0 | 0.00 | 0.035746 | 0.035746 | 0.035746 | 0 |
| 1710374280 | 0.035746 | -6.4E-5 | -0.18 | 0.035886 | 0.037542 | 0.034848 | 30683970 |
| 1710287880 | 0.03581 | -0.001011 | -2.75 | 0.036911 | 0.037569 | 0.033487 | 21425544 |
| 1710201480 | 0.036821 | 0.001601 | 4.55 | 0.035207 | 0.0379 | 0.033329 | 27176858 |
| 1710115080 | 0.03522 | -0.000455 | -1.28 | 0.035659 | 0.0392 | 0.03421 | 25894355 |
| 1710028680 | 0.035675 | 0.001801 | 5.32 | 0.034045 | 0.036418 | 0.033757 | 24356241 |
| 1709942280 | 0.033874 | -0.001423 | -4.03 | 0.03521 | 0.035619 | 0.032943 | 23119426 |
| 1709855880 | 0.035297 | 0.002973 | 9.20 | 0.03239 | 0.036747 | 0.031946 | 28385383 |
| 1709769480 | 0.032324 | 0.001564 | 5.08 | 0.030857 | 0.032728 | 0.029382 | 22679708 |
| 1709683080 | 0.03076 | -0.00311 | -9.18 | 0.034128 | 0.034928 | 0.028115 | 22342182 |
| 1709596680 | 0.03387 | 0.002087 | 6.57 | 0.03188 | 0.036203 | 0.029955 | 25664388 |
| 1709510280 | 0.031783 | 0.003989 | 14.35 | 0.027867 | 0.031839 | 0.024626 | 29768135 |
| 1709423880 | 0.027794 | 0.00192 | 7.42 | 0.02577 | 0.02799 | 0.025246 | 31851939 |
| 1709337480 | 0.025874 | 0.001207 | 4.89 | 0.024658 | 0.026054 | 0.024149 | 28276992 |
| 1709251080 | 0.024667 | 0.002193 | 9.76 | 0.022409 | 0.02703 | 0.021941 | 27401853 |
| 1709164680 | 0.022474 | -3.9E-5 | -0.17 | 0.022582 | 0.023796 | 0.020772 | 32035670 |
| 1709078280 | 0.022513 | -0.000478 | -2.08 | 0.023046 | 0.024917 | 0.022203 | 28756151 |
| 1708991880 | 0.022991 | 0.000255 | 1.12 | 0.022851 | 0.023687 | 0.022266 | 25724809 |
| 1708905480 | 0.022736 | 0.002307 | 11.29 | 0.020547 | 0.024952 | 0.020192 | 26732256 |
| 1708819080 | 0.020429 | 0.001945 | 10.52 | 0.018409 | 0.02116 | 0.017932 | 20501708 |
| 1708732680 | 0.018484 | 7.7E-5 | 0.42 | 0.018435 | 0.018886 | 0.017602 | 16847925 |
| 1708646280 | 0.018407 | 0.000171 | 0.94 | 0.018176 | 0.019239 | 0.017635 | 21572426 |
| 1708559880 | 0.018236 | -0.000665 | -3.52 | 0.018862 | 0.018881 | 0.0173 | 15845487 |
| 1708473480 | 0.018901 | -0.000268 | -1.40 | 0.01913 | 0.019625 | 0.017846 | 29568783 |
| 1708387080 | 0.019169 | 0.001061 | 5.86 | 0.018136 | 0.019537 | 0.018112 | 30589695 |
| 1708300680 | 0.018108 | 0.001173 | 6.93 | 0.016947 | 0.018823 | 0.01674 | 24024523 |
| 1708214280 | 0.016935 | -0.00023 | -1.34 | 0.017123 | 0.0174 | 0.015994 | 12623033 |
| 1708127880 | 0.017165 | -0.000101 | -0.58 | 0.0172 | 0.0176 | 0.016604 | 21176532 |
| 1708041480 | 0.017266 | 0.000844 | 5.14 | 0.016452 | 0.017524 | 0.01637 | 19097888 |
| 1707955080 | 0.016422 | 0.000733 | 4.67 | 0.015673 | 0.016822 | 0.015531 | 16419507 |
| 1707868680 | 0.015689 | -0.000303 | -1.89 | 0.016 | 0.016171 | 0.015378 | 13495608 |
| 1707782280 | 0.015992 | 0.000742 | 4.87 | 0.015254 | 0.016133 | 0.014895 | 8639326 |
| 1707695880 | 0.01525 | -0.000236 | -1.52 | 0.015468 | 0.015697 | 0.015074 | 13646653 |
| 1707609480 | 0.015486 | 0.000236 | 1.55 | 0.015266 | 0.015745 | 0.014848 | 13761236 |
| 1707523080 | 0.01525 | 0.00087 | 6.05 | 0.0144 | 0.015443 | 0.014391 | 22204137 |
| 1707436680 | 0.01438 | 6.7E-5 | 0.47 | 0.014324 | 0.014573 | 0.014234 | 8515328 |
| 1707350280 | 0.014313 | 0.000503 | 3.64 | 0.013815 | 0.014449 | 0.013713 | 12260285 |
| 1707263880 | 0.01381 | -3.2E-5 | -0.23 | 0.013855 | 0.013936 | 0.013546 | 10735727 |
| 1707177480 | 0.013842 | -2.5E-5 | -0.18 | 0.013873 | 0.014094 | 0.013615 | 8051607 |
| 1707091080 | 0.013867 | -0.00035 | -2.46 | 0.014199 | 0.014321 | 0.013781 | 6583570 |
| 1707004680 | 0.014217 | -0.000157 | -1.09 | 0.014368 | 0.014486 | 0.014195 | 3449660 |
| 1706918280 | 0.014374 | 0.00012 | 0.84 | 0.014231 | 0.014528 | 0.014074 | 7364254 |
| 1706831880 | 0.014254 | 0.000131 | 0.93 | 0.014121 | 0.014321 | 0.013706 | 6073317 |
| 1706745480 | 0.014123 | -0.000617 | -4.19 | 0.014772 | 0.01483 | 0.013893 | 11194817 |
| 1706659080 | 0.01474 | -0.000401 | -2.65 | 0.015132 | 0.015415 | 0.014665 | 12643613 |
| 1706572680 | 0.015141 | 0.000836 | 5.84 | 0.014288 | 0.015399 | 0.014211 | 15861373 |
| 1706486280 | 0.014305 | -0.000478 | -3.23 | 0.014839 | 0.01506 | 0.014158 | 11360288 |
| 1706399880 | 0.014783 | 0.000209 | 1.43 | 0.0146 | 0.014973 | 0.014367 | 6790538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
