We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.6613 | 0.0156 | 2.42 | 0.6485 | 0.6664 | 0.6186 | 44470 |
| 1714175880 | 0.6457 | -0.0228 | -3.41 | 0.6684 | 0.6737 | 0.6435 | 23549 |
| 1714089480 | 0.6685 | 0.0065 | 0.98 | 0.6656 | 0.6834 | 0.6446 | 14165 |
| 1714003080 | 0.662 | -0.0445 | -6.30 | 0.7056 | 0.7244 | 0.6534 | 30355 |
| 1713916680 | 0.7065 | -0.0035 | -0.49 | 0.7088 | 0.7181 | 0.691 | 19748 |
| 1713830280 | 0.71 | 0.022 | 3.20 | 0.6929 | 0.7175 | 0.6863 | 41349 |
| 1713743880 | 0.688 | -0.0219 | -3.08 | 0.7068 | 0.7092 | 0.6705 | 53987 |
| 1713657480 | 0.7099 | 0.0486 | 7.35 | 0.6561 | 0.7146 | 0.6464 | 20704 |
| 1713571080 | 0.6613 | 0.0107 | 1.64 | 0.646 | 0.6693 | 0.5904 | 105526 |
| 1713484680 | 0.6506 | 0.0286 | 4.60 | 0.6212 | 0.6528 | 0.6063 | 50791 |
| 1713398280 | 0.622 | -0.0224 | -3.48 | 0.6392 | 0.6488 | 0.5936 | 98224 |
| 1713311880 | 0.6444 | 0.0068 | 1.07 | 0.6371 | 0.6541 | 0.609 | 47472 |
| 1713225480 | 0.6376 | -0.0178 | -2.72 | 0.654 | 0.7153 | 0.6055 | 92294 |
| 1713139080 | 0.6554 | 0.0471 | 7.74 | 0.6053 | 0.6629 | 0.5805 | 203158 |
| 1713052680 | 0.6083 | -0.1302 | -17.63 | 0.7341 | 0.7405 | 0.52 | 424475 |
| 1712966280 | 0.7385 | -0.213 | -22.39 | 0.9571 | 0.9725 | 0.681 | 142912 |
| 1712879880 | 0.9515 | -0.011 | -1.14 | 0.9646 | 0.9956 | 0.9434 | 33702 |
| 1712793480 | 0.9625 | -0.0225 | -2.28 | 0.9872 | 0.996 | 0.9173 | 70014 |
| 1712707080 | 0.985 | -0.0488 | -4.72 | 1.0338 | 1.0355 | 0.978 | 67423 |
| 1712620680 | 1.0338 | 0.06 | 6.42 | 0.9621 | 1.0395 | 0.944 | 89345 |
| 1712534280 | 0.9714 | 0.0118 | 1.23 | 0.9558 | 0.9836 | 0.952 | 56099 |
| 1712447880 | 0.9596 | 0.0105 | 1.11 | 0.9481 | 0.9781 | 0.945 | 45759 |
| 1712361480 | 0.9491 | -0.0249 | -2.56 | 0.9723 | 0.9754 | 0.919 | 74996 |
| 1712275080 | 0.974 | 0.0314 | 3.33 | 0.938 | 1.0032 | 0.9165 | 64515 |
| 1712188680 | 0.9426 | -0.0213 | -2.21 | 0.9636 | 1.0035 | 0.9201 | 64733 |
| 1712102280 | 0.9639 | -0.0835 | -7.97 | 1.0416 | 1.0442 | 0.9345 | 153461 |
| 1712015880 | 1.0474 | -0.07 | -6.41 | 1.1203 | 1.1304 | 1.0163 | 108677 |
| 1711929480 | 1.1191 | 0.02 | 1.92 | 1.1024 | 1.1239 | 1.0979 | 34461 |
| 1711843080 | 1.098 | -0.06 | -4.95 | 1.1525 | 1.1728 | 1.095 | 111516 |
| 1711756680 | 1.1552 | 0.05 | 4.84 | 1.1018 | 1.1646 | 1.0636 | 156569 |
| 1711670280 | 1.1019 | 0.01 | 1.18 | 1.0999 | 1.1101 | 1.0644 | 56903 |
| 1711583880 | 1.0891 | -0.04 | -3.56 | 1.1303 | 1.1489 | 1.073 | 109959 |
| 1711497480 | 1.1293 | 0.04 | 3.69 | 1.0974 | 1.1445 | 1.0855 | 207709 |
| 1711411080 | 1.0891 | 0.04 | 3.35 | 1.0552 | 1.1207 | 1.0466 | 198997 |
| 1711324680 | 1.0538 | 0.04 | 4.21 | 1.006 | 1.0599 | 0.9985 | 127265 |
| 1711238280 | 1.0112 | 0.01 | 0.62 | 1.006 | 1.0403 | 0.9812 | 163521 |
| 1711151880 | 1.005 | -0.02 | -1.53 | 1.02 | 1.0486 | 0.96 | 147124 |
| 1711065480 | 1.0206 | -0.03 | -2.72 | 1.0481 | 1.0629 | 0.9949 | 128654 |
| 1710979080 | 1.0491 | 0.09 | 9.24 | 0.9556 | 1.0577 | 0.905 | 143367 |
| 1710892680 | 0.9604 | -0.1297 | -11.90 | 1.0868 | 1.1019 | 0.9264 | 237052 |
| 1710806280 | 1.0901 | -0.04 | -3.45 | 1.1271 | 1.1518 | 1.0618 | 166219 |
| 1710719880 | 1.129 | 0.07 | 6.38 | 1.0654 | 1.1454 | 1.015 | 171900 |
| 1710633480 | 1.0613 | -0.13 | -10.91 | 1.1949 | 1.2163 | 1.0327 | 153138 |
| 1710547080 | 1.1913 | -0.13 | -9.63 | 1.3127 | 1.3253 | 1.1052 | 195613 |
| 1710460680 | 1.3182 | 0 | 0.00 | 1.3182 | 1.3182 | 1.3182 | 0 |
| 1710374280 | 1.3182 | 0.04 | 3.10 | 1.276 | 1.3469 | 1.2578 | 277590 |
| 1710287880 | 1.2786 | -0 | -0.30 | 1.2829 | 1.2904 | 1.164 | 250790 |
| 1710201480 | 1.2825 | 0.12 | 10.23 | 1.1734 | 1.307 | 1.0999 | 283099 |
| 1710115080 | 1.1635 | -0.03 | -2.84 | 1.1993 | 1.2129 | 1.125 | 179102 |
| 1710028680 | 1.1975 | 0.01 | 0.68 | 1.1892 | 1.2704 | 1.1766 | 236508 |
| 1709942280 | 1.1894 | 0.01 | 1.26 | 1.1752 | 1.2505 | 1.1399 | 199541 |
| 1709855880 | 1.1746 | -0.02 | -1.39 | 1.1879 | 1.1879 | 1.1271 | 243275 |
| 1709769480 | 1.1911 | 0.15 | 14.53 | 1.0414 | 1.2 | 1.0052 | 346123 |
| 1709683080 | 1.04 | -0.15 | -12.27 | 1.1826 | 1.2427 | 0.9494 | 517788 |
| 1709596680 | 1.1854 | 0.02 | 1.81 | 1.164 | 1.2104 | 1.1195 | 803279 |
| 1709510280 | 1.1643 | 0.09 | 8.47 | 1.1 | 1.3384 | 1.0972 | 731726 |
| 1709423880 | 1.0734 | 0.1 | 10.77 | 0.9674 | 1.0788 | 0.957 | 434920 |
| 1709337480 | 0.969 | 0.0948 | 10.84 | 0.8773 | 1.0242 | 0.8773 | 490283 |
| 1709251080 | 0.8742 | -0.026 | -2.89 | 0.8891 | 0.9383 | 0.85 | 520443 |
| 1709164680 | 0.9002 | 0.1009 | 12.62 | 0.8001 | 0.9342 | 0.7878 | 502229 |
| 1709078280 | 0.7993 | 0.0311 | 4.05 | 0.7681 | 0.8034 | 0.7597 | 251624 |
| 1708991880 | 0.7682 | -0.0043 | -0.56 | 0.7688 | 0.7788 | 0.7254 | 239936 |
| 1708905480 | 0.7725 | 0.0219 | 2.92 | 0.751 | 0.7728 | 0.736 | 309663 |
| 1708819080 | 0.7506 | 0.0396 | 5.57 | 0.7191 | 0.8332 | 0.6905 | 404782 |
| 1708732680 | 0.711 | 0.0131 | 1.88 | 0.6969 | 0.723 | 0.683 | 171882 |
| 1708646280 | 0.6979 | 0.0075 | 1.09 | 0.6914 | 0.7134 | 0.6702 | 143393 |
| 1708559880 | 0.6904 | -0.0328 | -4.54 | 0.722 | 0.722 | 0.6614 | 230569 |
| 1708473480 | 0.7232 | 0.0012 | 0.17 | 0.7225 | 0.7298 | 0.6732 | 227087 |
| 1708387080 | 0.722 | 0.017 | 2.41 | 0.7076 | 0.7372 | 0.707 | 128438 |
| 1708300680 | 0.705 | 0.016 | 2.32 | 0.6921 | 0.7137 | 0.6867 | 120365 |
| 1708214280 | 0.689 | -0.0071 | -1.02 | 0.6969 | 0.699 | 0.6668 | 36417 |
| 1708127880 | 0.6961 | 0.0022 | 0.32 | 0.696 | 0.7107 | 0.677 | 75145 |
| 1708041480 | 0.6939 | 0.0117 | 1.72 | 0.6823 | 0.713 | 0.674 | 157500 |
| 1707955080 | 0.6822 | 0.021 | 3.18 | 0.6583 | 0.6878 | 0.654 | 75508 |
| 1707868680 | 0.6612 | -0.0051 | -0.77 | 0.6687 | 0.674 | 0.6446 | 60614 |
| 1707782280 | 0.6663 | 0.0213 | 3.30 | 0.6458 | 0.6715 | 0.635 | 81070 |
| 1707695880 | 0.645 | -0.006 | -0.92 | 0.6513 | 0.659 | 0.6408 | 89136 |
| 1707609480 | 0.651 | -0.0008 | -0.12 | 0.6548 | 0.6721 | 0.6396 | 72466 |
| 1707523080 | 0.6518 | 0.023 | 3.66 | 0.6289 | 0.6571 | 0.6289 | 74170 |
| 1707436680 | 0.6288 | 0.0071 | 1.14 | 0.6226 | 0.6369 | 0.62 | 82427 |
| 1707350280 | 0.6217 | 0.0122 | 2.00 | 0.608 | 0.6345 | 0.6001 | 114548 |
| 1707263880 | 0.6095 | -0.0082 | -1.33 | 0.6184 | 0.624 | 0.6054 | 44414 |
| 1707177480 | 0.6177 | 0.0014 | 0.23 | 0.6169 | 0.6314 | 0.6003 | 32613 |
| 1707091080 | 0.6163 | -0.0214 | -3.36 | 0.6369 | 0.6369 | 0.6132 | 27281 |
| 1707004680 | 0.6377 | -0.0061 | -0.95 | 0.6454 | 0.6495 | 0.632 | 15428 |
| 1706918280 | 0.6438 | 0.0081 | 1.27 | 0.6356 | 0.6468 | 0.6306 | 22513 |
| 1706831880 | 0.6357 | 0.0075 | 1.19 | 0.6306 | 0.6389 | 0.6153 | 23147 |
| 1706745480 | 0.6282 | -0.0233 | -3.58 | 0.6524 | 0.6554 | 0.6217 | 92707 |
| 1706659080 | 0.6515 | -0.0171 | -2.56 | 0.667 | 0.6744 | 0.6488 | 112600 |
| 1706572680 | 0.6686 | 0.0143 | 2.19 | 0.6548 | 0.674 | 0.6496 | 56503 |
| 1706486280 | 0.6543 | -0.0114 | -1.71 | 0.6678 | 0.6771 | 0.6479 | 22294 |
| 1706399880 | 0.6657 | 0.0056 | 0.85 | 0.6624 | 0.6725 | 0.6548 | 75153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
