We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0001992 | -4.0E-6 | -1.97 | 0.0002037 | 0.0002037 | 0.0001988 | 227 |
1714262280 | 0.0002033 | -7.0E-6 | -3.33 | 0.0002068 | 0.0002082 | 0.0002026 | 8333 |
1714175880 | 0.0002102 | -1.0E-6 | -0.47 | 0.0002103 | 0.0002124 | 0.0002077 | 363 |
1714089480 | 0.0002112 | -1.0E-6 | -0.47 | 0.0002117 | 0.0002154 | 0.0002072 | 327 |
1714003080 | 0.0002124 | -6.0E-6 | -2.74 | 0.0002185 | 0.0002223 | 0.0002122 | 829 |
1713916680 | 0.0002189 | -4.0E-6 | -1.80 | 0.0002221 | 0.0002232 | 0.0002185 | 242 |
1713830280 | 0.0002225 | 3.0E-6 | 1.37 | 0.0002194 | 0.0002237 | 0.0002175 | 284 |
1713743880 | 0.0002192 | -6.0E-6 | -2.67 | 0.0002244 | 0.0002244 | 0.0002158 | 1401 |
1713657480 | 0.0002251 | 7.0E-6 | 3.21 | 0.0002167 | 0.0002269 | 0.0002128 | 337 |
1713571080 | 0.0002179 | 6.0E-6 | 2.83 | 0.0002103 | 0.0002191 | 0.0002054 | 1708 |
1713484680 | 0.0002117 | 5.0E-7 | 0.24 | 0.0002079 | 0.0002155 | 0.0002051 | 671 |
1713398280 | 0.0002112 | 4.0E-6 | 1.93 | 0.0002068 | 0.0002147 | 0.0002013 | 3204 |
1713311880 | 0.0002075 | 2.0E-6 | 0.97 | 0.0002036 | 0.0002108 | 0.0002024 | 753 |
1713225480 | 0.0002053 | -4.0E-6 | -1.91 | 0.0002066 | 0.0002162 | 0.0001997 | 1358 |
1713139080 | 0.0002094 | 8.0E-6 | 3.97 | 0.0001998 | 0.0002114 | 0.000195 | 1415 |
1713052680 | 0.0002016 | -2.6E-5 | -11.41 | 0.0002263 | 0.0002589 | 2.7E-6 | 17968 |
1712966280 | 0.0002279 | -4.5E-5 | -16.47 | 0.0002718 | 0.0002767 | 2.5E-6 | 15239 |
1712879880 | 0.0002732 | 9.0E-7 | 0.33 | 0.0002726 | 0.0002767 | 0.0002702 | 806 |
1712793480 | 0.0002723 | -1.4E-5 | -4.90 | 0.0002818 | 0.0002833 | 0.0002687 | 732 |
1712707080 | 0.000286 | 3.0E-6 | 1.06 | 0.0002781 | 0.0002898 | 0.0002741 | 1259 |
1712620680 | 0.0002832 | 0 | 0.00 | 0.00028 | 0.0002856 | 0.0002764 | 13500 |
1712534280 | 0.0002832 | -1.0E-6 | -0.35 | 0.0002852 | 0.0002901 | 0.0002812 | 274 |
1712447880 | 0.0002844 | -2.0E-6 | -0.70 | 0.000287 | 0.0002928 | 0.0002828 | 8517 |
1712361480 | 0.000286 | -7.0E-6 | -2.39 | 0.0002912 | 0.0002939 | 0.0002843 | 614 |
1712275080 | 0.0002935 | 9.0E-6 | 3.16 | 0.0002846 | 0.0002952 | 0.0002814 | 283 |
1712188680 | 0.0002845 | -1.0E-5 | -3.39 | 0.0002968 | 0.0003002 | 0.0002804 | 621 |
1712102280 | 0.0002949 | -4.0E-6 | -1.34 | 0.0002985 | 0.0002985 | 0.0002828 | 3271 |
1712015880 | 0.0002987 | -7.0E-6 | -2.29 | 0.0003087 | 0.0003106 | 0.0002959 | 453 |
1711929480 | 0.0003058 | -7.0E-6 | -2.24 | 0.0003128 | 0.0003128 | 0.0003046 | 700 |
1711843080 | 0.000313 | -1.5E-5 | -4.57 | 0.0003305 | 0.0003345 | 0.000313 | 4759 |
1711756680 | 0.0003281 | 1.8E-5 | 5.80 | 0.0003082 | 0.0003331 | 0.0003072 | 2949 |
1711670280 | 0.0003101 | -2.0E-6 | -0.64 | 0.0003131 | 0.0003131 | 0.0003006 | 2441 |
1711583880 | 0.000312 | -3.0E-6 | -0.95 | 0.0003149 | 0.0003171 | 0.0003037 | 2381 |
1711497480 | 0.0003149 | 1.0E-5 | 3.29 | 0.0003087 | 0.0003153 | 0.0003056 | 1164 |
1711411080 | 0.0003044 | -7.0E-7 | -0.23 | 0.0003065 | 0.0003137 | 0.0003019 | 499 |
1711324680 | 0.0003051 | 5.0E-6 | 1.67 | 0.000303 | 0.0003136 | 0.0002999 | 912 |
1711238280 | 0.0003002 | 1.0E-6 | 0.33 | 0.0003018 | 0.0003066 | 0.0003002 | 1997 |
1711151880 | 0.0002989 | 7.0E-6 | 2.40 | 0.0002942 | 0.0003003 | 0.0002885 | 3577 |
1711065480 | 0.000292 | -8.0E-6 | -2.67 | 0.0002989 | 0.0002998 | 0.000289 | 1679 |
1710979080 | 0.0002997 | 3.0E-7 | 0.10 | 0.0003018 | 0.0003125 | 0.0002904 | 1684 |
1710892680 | 0.0002994 | -9.0E-6 | -2.92 | 0.0003112 | 0.0003112 | 0.0002839 | 5990 |
1710806280 | 0.0003087 | -3.0E-6 | -0.96 | 0.0003094 | 0.0003161 | 0.000306 | 2942 |
1710719880 | 0.0003114 | 1.4E-5 | 4.70 | 0.0003008 | 0.0003145 | 0.0002931 | 4855 |
1710633480 | 0.0002976 | -1.9E-5 | -6.01 | 0.0003198 | 0.0003251 | 0.0002899 | 2306 |
1710547080 | 0.0003162 | -1.4E-5 | -4.24 | 0.0003377 | 0.0003432 | 0.0003062 | 2121 |
1710460680 | 0.0003298 | 0 | 0.00 | 0.0003298 | 0.0003298 | 0.0003298 | 0 |
1710374280 | 0.0003298 | 7.0E-6 | 2.17 | 0.0003213 | 0.0003349 | 0.0003163 | 2500 |
1710287880 | 0.0003227 | 6.0E-6 | 1.89 | 0.0003132 | 0.0003266 | 0.0003001 | 2483 |
1710201480 | 0.0003167 | 1.7E-5 | 5.67 | 0.0003003 | 0.0003288 | 0.0002912 | 6609 |
1710115080 | 0.0002997 | -6.0E-6 | -1.96 | 0.000306 | 0.0003085 | 0.0002918 | 1244 |
1710028680 | 0.0003062 | -3.0E-6 | -0.97 | 0.0003052 | 0.0003235 | 0.0003013 | 2735 |
1709942280 | 0.0003088 | 4.0E-6 | 1.31 | 0.0003064 | 0.0003164 | 0.000287 | 7625 |
1709855880 | 0.0003046 | -6.0E-6 | -1.93 | 0.0003104 | 0.0003125 | 0.0002976 | 4062 |
1709769480 | 0.0003105 | 1.9E-5 | 6.52 | 0.0002927 | 0.0003137 | 0.0002837 | 11576 |
1709683080 | 0.0002916 | -3.3E-5 | -10.18 | 0.0003296 | 0.0003358 | 0.0002766 | 17167 |
1709596680 | 0.0003243 | -9.0E-6 | -2.70 | 0.0003323 | 0.000356 | 0.0003143 | 18868 |
1709510280 | 0.0003337 | 1.9E-5 | 6.04 | 0.0003133 | 0.0003895 | 0.0003019 | 48684 |
1709423880 | 0.0003147 | 3.2E-5 | 11.33 | 0.000282 | 0.0003254 | 0.0002793 | 13729 |
1709337480 | 0.0002825 | 2.2E-5 | 8.44 | 0.0002628 | 0.0003064 | 0.0002608 | 23628 |
1709251080 | 0.0002606 | -6.0E-6 | -2.25 | 0.000265 | 0.0002785 | 0.0002524 | 20064 |
1709164680 | 0.0002665 | 2.0E-5 | 8.11 | 0.000245 | 0.0002871 | 0.0002244 | 82159 |
1709078280 | 0.0002467 | 6.0E-6 | 2.49 | 0.0002412 | 0.0002519 | 0.000237 | 19584 |
1708991880 | 0.0002407 | -7.0E-6 | -2.83 | 0.0002502 | 0.0002505 | 0.0002392 | 9799 |
1708905480 | 0.0002473 | -5.0E-6 | -1.99 | 0.0002512 | 0.0002541 | 0.0002433 | 13794 |
1708819080 | 0.0002518 | 1.0E-5 | 4.14 | 0.0002452 | 0.0002849 | 0.00024 | 28078 |
1708732680 | 0.0002417 | 8.0E-6 | 3.42 | 0.000235 | 0.0002444 | 0.000232 | 14156 |
1708646280 | 0.0002339 | -3.0E-7 | -0.13 | 0.000234 | 0.0002376 | 0.0002309 | 11581 |
1708559880 | 0.0002342 | -4.0E-6 | -1.68 | 0.0002391 | 0.0002393 | 0.0002292 | 12383 |
1708473480 | 0.0002383 | -8.0E-6 | -3.25 | 0.0002438 | 0.0002492 | 0.0002326 | 28037 |
1708387080 | 0.0002465 | 8.0E-7 | 0.33 | 0.000246 | 0.0002517 | 0.0002439 | 6510 |
1708300680 | 0.0002457 | -1.0E-6 | -0.41 | 0.0002484 | 0.0002564 | 0.0002456 | 2175 |
1708214280 | 0.0002467 | -2.0E-6 | -0.80 | 0.0002483 | 0.0002516 | 0.0002459 | 1431 |
1708127880 | 0.000249 | 3.0E-6 | 1.22 | 0.0002465 | 0.0002509 | 0.0002447 | 8299 |
1708041480 | 0.0002459 | 2.0E-7 | 0.08 | 0.0002453 | 0.0002498 | 0.0002439 | 13089 |
1707955080 | 0.0002457 | -5.0E-6 | -1.99 | 0.0002536 | 0.0002538 | 0.0002439 | 15270 |
1707868680 | 0.0002507 | -1.0E-6 | -0.40 | 0.0002505 | 0.0002536 | 0.0002467 | 3233 |
1707782280 | 0.0002518 | -6.0E-6 | -2.33 | 0.0002591 | 0.0002607 | 0.0002509 | 15563 |
1707695880 | 0.0002573 | -4.0E-6 | -1.53 | 0.0002604 | 0.0002621 | 0.000257 | 671 |
1707609480 | 0.0002613 | -1.0E-6 | -0.38 | 0.0002627 | 0.0002649 | 0.0002596 | 542 |
1707523080 | 0.0002625 | 2.0E-6 | 0.77 | 0.0002611 | 0.000268 | 0.0002567 | 4966 |
1707436680 | 0.0002604 | 4.0E-6 | 1.56 | 0.0002563 | 0.0002627 | 0.0002563 | 622 |
1707350280 | 0.0002561 | 9.0E-7 | 0.35 | 0.0002563 | 0.0002673 | 0.0002537 | 2748 |
1707263880 | 0.0002552 | -1.3E-5 | -4.84 | 0.0002685 | 0.0002685 | 0.0002552 | 1088 |
1707177480 | 0.0002685 | -1.0E-6 | -0.37 | 0.0002694 | 0.000271 | 0.0002644 | 4964 |
1707091080 | 0.0002697 | -7.0E-6 | -2.53 | 0.0002757 | 0.0002759 | 0.0002693 | 2359 |
1707004680 | 0.0002767 | -2.0E-6 | -0.72 | 0.0002795 | 0.0002795 | 0.000274 | 2269 |
1706918280 | 0.0002785 | 2.0E-6 | 0.72 | 0.0002757 | 0.0002795 | 0.0002743 | 1712 |
1706831880 | 0.0002766 | 2.0E-6 | 0.73 | 0.0002758 | 0.0002779 | 0.0002733 | 738 |
1706745480 | 0.0002745 | -3.0E-6 | -1.08 | 0.0002775 | 0.0002796 | 0.0002734 | 1235 |
1706659080 | 0.000278 | -1.1E-5 | -3.81 | 0.000288 | 0.0002912 | 0.000278 | 2555 |
1706572680 | 0.0002887 | -6.0E-7 | -0.21 | 0.0002896 | 0.0002941 | 0.0002887 | 366 |
1706486280 | 0.0002893 | -6.0E-6 | -2.03 | 0.0002934 | 0.0002939 | 0.0002887 | 4000 |
1706399880 | 0.000295 | 5.0E-6 | 1.72 | 0.0002915 | 0.0002955 | 0.0002914 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions