We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 1.098E-5 | 4.9E-7 | 4.67 | 1.039E-5 | 1.109E-5 | 1.039E-5 | 761 |
| 1714607880 | 1.049E-5 | 6.4E-7 | 6.50 | 9.97E-6 | 1.053E-5 | 9.87E-6 | 833 |
| 1714521480 | 9.85E-6 | -1.5E-7 | -1.50 | 1.004E-5 | 1.004E-5 | 9.58E-6 | 295 |
| 1714435080 | 1.0E-5 | -3.7E-7 | -3.57 | 1.023E-5 | 1.04E-5 | 9.93E-6 | 974 |
| 1714348680 | 1.037E-5 | -8.0E-8 | -0.77 | 1.038E-5 | 1.05E-5 | 1.03E-5 | 712 |
| 1714262280 | 1.045E-5 | 2.6E-7 | 2.55 | 1.01E-5 | 1.045E-5 | 9.91E-6 | 1318 |
| 1714175880 | 1.019E-5 | -1.6E-7 | -1.55 | 1.033E-5 | 1.041E-5 | 1.016E-5 | 500 |
| 1714089480 | 1.035E-5 | 8.0E-8 | 0.78 | 1.034E-5 | 1.052E-5 | 1.014E-5 | 679 |
| 1714003080 | 1.027E-5 | -3.0E-7 | -2.84 | 1.059E-5 | 1.15E-5 | 1.026E-5 | 2349 |
| 1713916680 | 1.057E-5 | 0 | 0.00 | 1.061E-5 | 1.069E-5 | 1.05E-5 | 649 |
| 1713830280 | 1.057E-5 | 0 | 0.00 | 1.061E-5 | 1.068E-5 | 1.051E-5 | 1840 |
| 1713743880 | 1.057E-5 | -4.0E-7 | -3.65 | 1.111E-5 | 1.111E-5 | 1.048E-5 | 166 |
| 1713657480 | 1.097E-5 | 6.4E-7 | 6.20 | 1.032E-5 | 1.102E-5 | 1.026E-5 | 432 |
| 1713571080 | 1.033E-5 | 1.2E-7 | 1.18 | 1.001E-5 | 1.052E-5 | 9.86E-6 | 586 |
| 1713484680 | 1.021E-5 | -9.0E-8 | -0.87 | 1.016E-5 | 1.031E-5 | 9.99E-6 | 322 |
| 1713398280 | 1.03E-5 | 1.9E-7 | 1.88 | 9.96E-6 | 1.034E-5 | 9.79E-6 | 706 |
| 1713311880 | 1.011E-5 | 1.3E-7 | 1.30 | 9.95E-6 | 1.022E-5 | 9.84E-6 | 265 |
| 1713225480 | 9.98E-6 | -5.0E-8 | -0.50 | 9.94E-6 | 1.041E-5 | 9.74E-6 | 1648 |
| 1713139080 | 1.003E-5 | 6.7E-7 | 7.16 | 9.3E-6 | 1.025E-5 | 9.3E-6 | 1016 |
| 1713052680 | 9.36E-6 | -2.0E-6 | -18.28 | 1.077E-5 | 1.092E-5 | 8.58E-6 | 6813 |
| 1712966280 | 1.094E-5 | -3.0E-6 | -21.72 | 1.372E-5 | 1.375E-5 | 1.004E-5 | 6790 |
| 1712879880 | 1.381E-5 | 1.7E-7 | 1.25 | 1.357E-5 | 1.399E-5 | 1.355E-5 | 84 |
| 1712793480 | 1.364E-5 | -8.7E-7 | -6.00 | 1.42E-5 | 1.42E-5 | 1.351E-5 | 793 |
| 1712707080 | 1.451E-5 | 1.7E-7 | 1.19 | 1.466E-5 | 1.466E-5 | 1.427E-5 | 133 |
| 1712620680 | 1.434E-5 | 2.8E-7 | 1.99 | 1.398E-5 | 1.454E-5 | 1.363E-5 | 962 |
| 1712534280 | 1.406E-5 | 0 | 0.00 | 1.385E-5 | 1.417E-5 | 1.383E-5 | 61 |
| 1712447880 | 1.406E-5 | -9.0E-8 | -0.64 | 1.399E-5 | 1.438E-5 | 1.383E-5 | 390 |
| 1712361480 | 1.415E-5 | -4.0E-8 | -0.28 | 1.433E-5 | 1.433E-5 | 1.382E-5 | 4580 |
| 1712275080 | 1.419E-5 | 0 | 0.00 | 1.431E-5 | 1.447E-5 | 1.41E-5 | 116 |
| 1712188680 | 1.419E-5 | -5.8E-7 | -3.93 | 1.473E-5 | 1.514E-5 | 1.406E-5 | 4172 |
| 1712102280 | 1.477E-5 | -2.2E-7 | -1.47 | 1.479E-5 | 1.482E-5 | 1.428E-5 | 4357 |
| 1712015880 | 1.499E-5 | -6.6E-7 | -4.22 | 1.581E-5 | 1.582E-5 | 1.48E-5 | 1637 |
| 1711929480 | 1.565E-5 | -1.1E-7 | -0.70 | 1.582E-5 | 1.595E-5 | 1.565E-5 | 451 |
| 1711843080 | 1.576E-5 | -5.2E-7 | -3.19 | 1.653E-5 | 1.664E-5 | 1.576E-5 | 2973 |
| 1711756680 | 1.628E-5 | 7.2E-7 | 4.63 | 1.56E-5 | 1.636E-5 | 1.552E-5 | 2490 |
| 1711670280 | 1.556E-5 | -2.1E-7 | -1.33 | 1.562E-5 | 1.571E-5 | 1.517E-5 | 1461 |
| 1711583880 | 1.577E-5 | -2.7E-7 | -1.68 | 1.617E-5 | 1.622E-5 | 1.551E-5 | 3740 |
| 1711497480 | 1.604E-5 | 2.9E-7 | 1.84 | 1.583E-5 | 1.614E-5 | 1.562E-5 | 2064 |
| 1711411080 | 1.575E-5 | -1.4E-7 | -0.88 | 1.59E-5 | 1.595E-5 | 1.554E-5 | 1022 |
| 1711324680 | 1.589E-5 | 1.9E-7 | 1.21 | 1.587E-5 | 1.59E-5 | 1.552E-5 | 294 |
| 1711238280 | 1.57E-5 | -1.0E-7 | -0.63 | 1.575E-5 | 1.596E-5 | 1.559E-5 | 1767 |
| 1711151880 | 1.58E-5 | 1.1E-7 | 0.70 | 1.571E-5 | 1.593E-5 | 1.523E-5 | 4804 |
| 1711065480 | 1.569E-5 | 2.2E-7 | 1.42 | 1.544E-5 | 1.576E-5 | 1.524E-5 | 1911 |
| 1710979080 | 1.547E-5 | 5.0E-8 | 0.32 | 1.544E-5 | 1.573E-5 | 1.493E-5 | 1031 |
| 1710892680 | 1.542E-5 | -7.4E-7 | -4.58 | 1.605E-5 | 1.616E-5 | 1.474E-5 | 4538 |
| 1710806280 | 1.616E-5 | -2.8E-7 | -1.70 | 1.629E-5 | 1.671E-5 | 1.595E-5 | 1771 |
| 1710719880 | 1.644E-5 | 3.2E-7 | 1.99 | 1.622E-5 | 1.681E-5 | 1.594E-5 | 9896 |
| 1710633480 | 1.612E-5 | -1.0E-6 | -5.83 | 1.731E-5 | 1.75E-5 | 1.557E-5 | 3618 |
| 1710547080 | 1.714E-5 | -8.6E-7 | -4.78 | 1.835E-5 | 1.85E-5 | 1.663E-5 | 2048 |
| 1710460680 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1710374280 | 1.8E-5 | 7.0E-8 | 0.39 | 1.785E-5 | 1.833E-5 | 1.752E-5 | 8611 |
| 1710287880 | 1.793E-5 | 6.0E-8 | 0.34 | 1.798E-5 | 1.798E-5 | 1.68E-5 | 9201 |
| 1710201480 | 1.787E-5 | 1.0E-6 | 5.93 | 1.696E-5 | 1.969E-5 | 1.65E-5 | 18746 |
| 1710115080 | 1.685E-5 | -7.6E-7 | -4.32 | 1.75E-5 | 1.769E-5 | 1.646E-5 | 6338 |
| 1710028680 | 1.761E-5 | 7.0E-8 | 0.40 | 1.751E-5 | 1.85E-5 | 1.732E-5 | 7285 |
| 1709942280 | 1.754E-5 | -5.0E-8 | -0.28 | 1.76E-5 | 1.833E-5 | 1.65E-5 | 4330 |
| 1709855880 | 1.759E-5 | -3.6E-7 | -2.01 | 1.799E-5 | 1.799E-5 | 1.694E-5 | 5018 |
| 1709769480 | 1.795E-5 | 2.0E-6 | 12.32 | 1.629E-5 | 1.804E-5 | 1.602E-5 | 8434 |
| 1709683080 | 1.623E-5 | -1.0E-6 | -5.74 | 1.726E-5 | 1.857E-5 | 1.499E-5 | 18709 |
| 1709596680 | 1.741E-5 | -1.0E-6 | -5.43 | 1.837E-5 | 1.885E-5 | 1.673E-5 | 20122 |
| 1709510280 | 1.842E-5 | 1.0E-6 | 5.76 | 1.757E-5 | 2.157E-5 | 1.654E-5 | 52841 |
| 1709423880 | 1.737E-5 | 2.0E-6 | 12.85 | 1.572E-5 | 1.737E-5 | 1.545E-5 | 15509 |
| 1709337480 | 1.557E-5 | 1.0E-6 | 7.03 | 1.431E-5 | 1.688E-5 | 1.43E-5 | 26585 |
| 1709251080 | 1.423E-5 | -1.8E-7 | -1.25 | 1.436E-5 | 1.542E-5 | 1.392E-5 | 33351 |
| 1709164680 | 1.441E-5 | 3.8E-7 | 2.71 | 1.407E-5 | 1.558E-5 | 1.23E-5 | 33338 |
| 1709078280 | 1.403E-5 | 0 | 0.00 | 1.392E-5 | 1.438E-5 | 1.365E-5 | 1660 |
| 1708991880 | 1.403E-5 | -8.2E-7 | -5.52 | 1.496E-5 | 1.512E-5 | 1.397E-5 | 3047 |
| 1708905480 | 1.485E-5 | 3.5E-7 | 2.41 | 1.444E-5 | 1.485E-5 | 1.43E-5 | 1916 |
| 1708819080 | 1.45E-5 | 4.6E-7 | 3.28 | 1.405E-5 | 1.648E-5 | 1.389E-5 | 7825 |
| 1708732680 | 1.404E-5 | 5.1E-7 | 3.77 | 1.357E-5 | 1.407E-5 | 1.341E-5 | 916 |
| 1708646280 | 1.353E-5 | 1.3E-7 | 0.97 | 1.318E-5 | 1.373E-5 | 1.31E-5 | 4019 |
| 1708559880 | 1.34E-5 | -4.6E-7 | -3.32 | 1.371E-5 | 1.371E-5 | 1.306E-5 | 775 |
| 1708473480 | 1.386E-5 | -7.0E-8 | -0.50 | 1.392E-5 | 1.392E-5 | 1.317E-5 | 2474 |
| 1708387080 | 1.393E-5 | 3.6E-7 | 2.65 | 1.356E-5 | 1.409E-5 | 1.353E-5 | 822 |
| 1708300680 | 1.357E-5 | 3.3E-7 | 2.49 | 1.341E-5 | 1.411E-5 | 1.34E-5 | 809 |
| 1708214280 | 1.324E-5 | -1.2E-7 | -0.90 | 1.336E-5 | 1.337E-5 | 1.323E-5 | 75 |
| 1708127880 | 1.336E-5 | -4.0E-8 | -0.30 | 1.339E-5 | 1.357E-5 | 1.314E-5 | 1643 |
| 1708041480 | 1.34E-5 | 1.5E-7 | 1.13 | 1.316E-5 | 1.357E-5 | 1.309E-5 | 1406 |
| 1707955080 | 1.325E-5 | -2.1E-7 | -1.56 | 1.338E-5 | 1.352E-5 | 1.3E-5 | 1519 |
| 1707868680 | 1.346E-5 | 6.0E-8 | 0.45 | 1.332E-5 | 1.351E-5 | 1.317E-5 | 2503 |
| 1707782280 | 1.34E-5 | 0 | 0.00 | 1.348E-5 | 1.348E-5 | 1.317E-5 | 1606 |
| 1707695880 | 1.34E-5 | -3.6E-7 | -2.62 | 1.365E-5 | 1.365E-5 | 1.34E-5 | 869 |
| 1707609480 | 1.376E-5 | -4.0E-8 | -0.29 | 1.386E-5 | 1.394E-5 | 1.362E-5 | 1318 |
| 1707523080 | 1.38E-5 | -8.0E-8 | -0.58 | 1.401E-5 | 1.401E-5 | 1.35E-5 | 3279 |
| 1707436680 | 1.388E-5 | -1.7E-7 | -1.21 | 1.415E-5 | 1.415E-5 | 1.388E-5 | 2645 |
| 1707350280 | 1.405E-5 | -5.0E-8 | -0.35 | 1.406E-5 | 1.469E-5 | 1.4E-5 | 10824 |
| 1707263880 | 1.41E-5 | -4.7E-7 | -3.23 | 1.447E-5 | 1.463E-5 | 1.408E-5 | 2593 |
| 1707177480 | 1.457E-5 | 5.0E-8 | 0.34 | 1.444E-5 | 1.46E-5 | 1.419E-5 | 367 |
| 1707091080 | 1.452E-5 | -3.5E-7 | -2.35 | 1.482E-5 | 1.482E-5 | 1.452E-5 | 1079 |
| 1707004680 | 1.487E-5 | -7.0E-8 | -0.47 | 1.496E-5 | 1.496E-5 | 1.474E-5 | 3820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
