Oneledger Token Historical Data - OLTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Oneledger Token (KuCoin:OLTUSDT)
Oneledger Token (KuCoin:OLTUSDT) Historical

Oneledger Token (OLTUSDT)

0.00291

0.00000400

( 0.14% )

Updated: 20:36:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.002906	-0.000445	-13.28	0.003367	0.003546	0.002801	36050093
1714175880	0.003351	0.000272	8.83	0.003081	0.003818	0.002971	35094118
1714089480	0.003079	0.000261	9.26	0.002792	0.003425	0.0027	35269639
1714003080	0.002818	-7.5E-5	-2.59	0.002893	0.002993	0.002781	4184821
1713916680	0.002893	-8.0E-5	-2.69	0.002968	0.003009	0.002885	1257919
1713830280	0.002973	1.0E-6	0.03	0.002969	0.003123	0.002932	21816412
1713743880	0.002972	5.6E-5	1.92	0.002932	0.00307	0.0029	34601144
1713657480	0.002916	5.3E-5	1.85	0.00286	0.00301	0.002847	33590107
1713571080	0.002863	-4.8E-5	-1.65	0.002911	0.00292	0.002781	40758073
1713484680	0.002911	7.6E-5	2.68	0.002835	0.003028	0.002752	40646156
1713398280	0.002835	-9.5E-5	-3.24	0.002928	0.002947	0.002787	40185271
1713311880	0.00293	0	0.00	0.002967	0.002999	0.002835	35241560
1713225480	0.00293	-6.4E-5	-2.14	0.002995	0.003746	0.002757	35364523
1713139080	0.002994	0.000282	10.40	0.002697	0.0031	0.00257	41324675
1713052680	0.002712	-0.000477	-14.96	0.003185	0.003223	0.002582	37373962
1712966280	0.003189	-7.2E-5	-2.21	0.003265	0.00359	0.003079	40691066
1712879880	0.003261	-0.00074	-18.50	0.004001	0.004133	0.003061	37259001
1712793480	0.004001	0.000453	12.77	0.003553	0.0054	0.003553	31248269
1712707080	0.003548	0.000323	10.02	0.003222	0.003637	0.003185	34384500
1712620680	0.003225	-4.0E-6	-0.12	0.003231	0.003326	0.003209	28502336
1712534280	0.003229	4.7E-5	1.48	0.003176	0.003302	0.003058	30743056
1712447880	0.003182	0.000157	5.19	0.003069	0.003195	0.003058	34339783
1712361480	0.003025	-0.000143	-4.51	0.00317	0.003199	0.003005	23357553
1712275080	0.003168	-0.000141	-4.26	0.003304	0.00332	0.003158	21308785
1712188680	0.003309	7.0E-5	2.16	0.003238	0.003317	0.002943	32658289
1712102280	0.003239	-0.000192	-5.60	0.003411	0.003414	0.00323	34232072
1712015880	0.003431	-0.000183	-5.06	0.003611	0.00362	0.003373	34324247
1711929480	0.003614	0.000113	3.23	0.003508	0.003639	0.00345	30500194
1711843080	0.003501	-0.000155	-4.24	0.003651	0.003704	0.0035	20577076
1711756680	0.003656	-0.000147	-3.87	0.003813	0.003854	0.00365	29528359
1711670280	0.003803	0.000394	11.56	0.003435	0.004076	0.003429	32455872
1711583880	0.003409	7.2E-5	2.16	0.003338	0.003539	0.003151	34615044
1711497480	0.003337	-0.000528	-13.66	0.003857	0.003925	0.003153	31548306
1711411080	0.003865	0.00044	12.85	0.003449	0.003918	0.003411	32833861
1711324680	0.003425	-0.000127	-3.58	0.003541	0.003633	0.003357	33384977
1711238280	0.003552	0.000172	5.09	0.003375	0.003625	0.003327	32525994
1711151880	0.00338	2.0E-6	0.06	0.003347	0.003563	0.003343	32390318
1711065480	0.003378	6.0E-5	1.81	0.003263	0.003502	0.003256	20718898
1710979080	0.003318	0.000243	7.90	0.003096	0.003389	0.003053	34494337
1710892680	0.003075	-0.000225	-6.82	0.003309	0.003325	0.003049	36671130
1710806280	0.0033	-0.000227	-6.44	0.003537	0.003601	0.003268	35114821
1710719880	0.003527	0.000149	4.41	0.003394	0.0042	0.003362	35487794
1710633480	0.003378	-0.000264	-7.25	0.003639	0.00376	0.003369	31687586
1710547080	0.003642	-0.000525	-12.60	0.003897	0.003911	0.003574	29851940
1710460680	0.004167	0	0.00	0.004167	0.004167	0.004167	0
1710374280	0.004167	7.4E-5	1.81	0.004067	0.00435	0.003961	28899883
1710287880	0.004093	2.2E-5	0.54	0.004081	0.004175	0.003758	27878823
1710201480	0.004071	-0.000146	-3.46	0.004228	0.00426	0.003762	27610073
1710115080	0.004217	0.00043	11.35	0.003788	0.0043	0.003788	29134117
1710028680	0.003787	-8.5E-5	-2.20	0.00387	0.00395	0.003644	28431559
1709942280	0.003872	9.7E-5	2.57	0.003774	0.003937	0.0037	28234694
1709855880	0.003775	-0.000205	-5.15	0.00399	0.004262	0.003752	26862207
1709769480	0.00398	0.000261	7.02	0.003719	0.004053	0.003616	29678675
1709683080	0.003719	0.00034	10.06	0.003365	0.004567	0.003309	32589622
1709596680	0.003379	1.8E-5	0.54	0.00337	0.003509	0.003301	35188672
1709510280	0.003361	-0.000298	-8.14	0.003673	0.003761	0.00325	33254406
1709423880	0.003659	0.000394	12.07	0.00326	0.003725	0.00324	35445967
1709337480	0.003265	-0.000109	-3.23	0.003376	0.003422	0.003096	37231778
1709251080	0.003374	0.000131	4.04	0.003243	0.003455	0.003212	34428450
1709164680	0.003243	-0.000343	-9.56	0.003588	0.00361	0.003234	33053337
1709078280	0.003586	0.000225	6.69	0.003362	0.003612	0.003345	33621106
1708991880	0.003361	-6.4E-5	-1.87	0.003423	0.003493	0.003199	26249126
1708905480	0.003425	4.0E-6	0.12	0.003427	0.003603	0.003286	25166916
1708819080	0.003421	-0.000142	-3.99	0.00356	0.003589	0.003313	25585813
1708732680	0.003563	-0.000276	-7.19	0.003844	0.003881	0.003123	19212996
1708646280	0.003839	0.00023	6.37	0.003617	0.004141	0.003566	23820347
1708559880	0.003609	0.000108	3.08	0.003501	0.003794	0.003487	24060900
1708473480	0.003501	-0.000448	-11.34	0.003959	0.003959	0.003482	20448141
1708387080	0.003949	0.000255	6.90	0.003694	0.004358	0.003602	20607449
1708300680	0.003694	0.000322	9.55	0.003376	0.003811	0.00337	26158503
1708214280	0.003372	-0.000159	-4.50	0.00347	0.00351	0.003302	24928540
1708127880	0.003531	0.000382	12.13	0.003147	0.00384	0.003147	27609727
1708041480	0.003149	-0.000203	-6.06	0.003356	0.003359	0.003057	29618879
1707955080	0.003352	0.000231	7.40	0.003107	0.0034	0.003046	30736290
1707868680	0.003121	-0.00026	-7.69	0.00338	0.003393	0.003037	28490910
1707782280	0.003381	-0.000165	-4.65	0.00352	0.00355	0.003191	23303480
1707695880	0.003546	7.8E-5	2.25	0.003473	0.003641	0.00334	20852583
1707609480	0.003468	0.000281	8.82	0.003166	0.003489	0.003163	23310083
1707523080	0.003187	3.6E-5	1.14	0.003152	0.003486	0.003085	15190258
1707436680	0.003151	-7.0E-6	-0.22	0.003149	0.003293	0.003	21541574
1707350280	0.003158	-8.6E-5	-2.65	0.00325	0.00569	0.002945	30386471
1707263880	0.003244	-6.7E-5	-2.02	0.003307	0.003421	0.003211	16857441
1707177480	0.003311	-0.000134	-3.89	0.003436	0.00351	0.003223	14983125
1707091080	0.003445	-0.000114	-3.20	0.003591	0.003599	0.003436	1862763
1707004680	0.003559	3.6E-5	1.02	0.003525	0.003599	0.003437	21944616
1706918280	0.003523	-0.000237	-6.30	0.003837	0.003903	0.003507	24577846
1706831880	0.00376	-7.0E-6	-0.19	0.003735	0.003871	0.003513	24289853
1706745480	0.003767	0.000116	3.18	0.003654	0.004098	0.00354	24070276
1706659080	0.003651	5.0E-6	0.14	0.003655	0.003751	0.003461	20544378
1706572680	0.003646	-0.000229	-5.91	0.003879	0.004021	0.003612	24843183
1706486280	0.003875	-3.5E-5	-0.90	0.003937	0.004093	0.0038	23153095
1706399880	0.00391	-8.9E-5	-2.23	0.00399	0.004198	0.003898	13618778

Oneledger Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions