We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 0.06892 | -0.0039 | -5.36 | 0.0728 | 0.07305 | 0.06601 | 1550553 |
| 1714521480 | 0.07282 | -0.00611 | -7.74 | 0.07929 | 0.08106 | 0.07242 | 2021150 |
| 1714435080 | 0.07893 | 0.00234 | 3.06 | 0.0765 | 0.08048 | 0.07085 | 1097984 |
| 1714348680 | 0.07659 | -0.00041 | -0.53 | 0.07724 | 0.07887 | 0.07591 | 1840691 |
| 1714262280 | 0.077 | -0.00121 | -1.55 | 0.07919 | 0.07919 | 0.07518 | 1686891 |
| 1714175880 | 0.07821 | -0.00529 | -6.34 | 0.08267 | 0.08547 | 0.07758 | 1662310 |
| 1714089480 | 0.0835 | -0.00309 | -3.57 | 0.08712 | 0.08728 | 0.07791 | 1180261 |
| 1714003080 | 0.08659 | -0.00203 | -2.29 | 0.08827 | 0.098 | 0.08658 | 1009204 |
| 1713916680 | 0.08862 | 0.0006 | 0.68 | 0.08679 | 0.09064 | 0.083 | 688100 |
| 1713830280 | 0.08802 | 0.00334 | 3.94 | 0.08386 | 0.092 | 0.08241 | 2173258 |
| 1713743880 | 0.08468 | -0.00079 | -0.92 | 0.0844 | 0.086 | 0.08064 | 1572793 |
| 1713657480 | 0.08547 | 0.00585 | 7.35 | 0.08224 | 0.086 | 0.0748 | 1310196 |
| 1713571080 | 0.07962 | 0.00986 | 14.13 | 0.06996 | 0.07962 | 0.06378 | 1303409 |
| 1713484680 | 0.06976 | -0.00051 | -0.73 | 0.06973 | 0.07077 | 0.06667 | 890461 |
| 1713398280 | 0.07027 | -0.00377 | -5.09 | 0.07443 | 0.08499 | 0.06954 | 1824510 |
| 1713311880 | 0.07404 | 0.00039 | 0.53 | 0.07365 | 0.07525 | 0.06699 | 2568562 |
| 1713225480 | 0.07365 | 0.00102 | 1.40 | 0.0726 | 0.07788 | 0.07109 | 1655168 |
| 1713139080 | 0.07263 | 0.007 | 10.67 | 0.06603 | 0.07463 | 0.0647 | 1768507 |
| 1713052680 | 0.06563 | -0.01172 | -15.15 | 0.07723 | 0.08052 | 0.06563 | 1067886 |
| 1712966280 | 0.07735 | -0.0047 | -5.73 | 0.08208 | 0.091 | 0.07431 | 1208213 |
| 1712879880 | 0.08205 | -0.00098 | -1.18 | 0.0824 | 0.0883 | 0.07733 | 884053 |
| 1712793480 | 0.08303 | -0.00412 | -4.73 | 0.08699 | 0.08767 | 0.08149 | 1436655 |
| 1712707080 | 0.08715 | -0.00256 | -2.85 | 0.08957 | 0.09262 | 0.08584 | 1900902 |
| 1712620680 | 0.08971 | -0.00297 | -3.20 | 0.09228 | 0.09458 | 0.08811 | 1607506 |
| 1712534280 | 0.09268 | -0.00286 | -2.99 | 0.09581 | 0.09592 | 0.09078 | 1916126 |
| 1712447880 | 0.09554 | 0.0034 | 3.69 | 0.09155 | 0.09738 | 0.08971 | 1598514 |
| 1712361480 | 0.09214 | -0.00173 | -1.84 | 0.09414 | 0.09445 | 0.08432 | 1003890 |
| 1712275080 | 0.09387 | 0.01477 | 18.67 | 0.07883 | 0.09527 | 0.0788 | 1841292 |
| 1712188680 | 0.0791 | 0.00601 | 8.22 | 0.07256 | 0.08997 | 0.07256 | 1943053 |
| 1712102280 | 0.07309 | -0.00833 | -10.23 | 0.0813 | 0.08426 | 0.06959 | 1804194 |
| 1712015880 | 0.08142 | -0.01323 | -13.98 | 0.09462 | 0.09464 | 0.06766 | 1991808 |
| 1711929480 | 0.09465 | 0.00235 | 2.55 | 0.09288 | 0.1 | 0.09056 | 1753580 |
| 1711843080 | 0.0923 | 0.00362 | 4.08 | 0.089 | 0.10115 | 0.08807 | 2369699 |
| 1711756680 | 0.08868 | 0.01725 | 24.15 | 0.0713 | 0.09989 | 0.0711 | 3542763 |
| 1711670280 | 0.07143 | -0.00738 | -9.36 | 0.07957 | 0.08177 | 0.06199 | 2791580 |
| 1711583880 | 0.07881 | 0.02904 | 58.35 | 0.04977 | 0.07899 | 0.04859 | 2938449 |
| 1711497480 | 0.04977 | 0.00219 | 4.60 | 0.05336 | 0.05422 | 0.04611 | 3221454 |
| 1711411080 | 0.04758 | 0.01493 | 45.73 | 0.03265 | 0.0625 | 0.03241 | 4934222 |
| 1711324680 | 0.03265 | 0.0014 | 4.48 | 0.03129 | 0.033 | 0.03053 | 3761228 |
| 1711238280 | 0.03125 | 0.00063 | 2.06 | 0.03043 | 0.03337 | 0.03018 | 2175866 |
| 1711151880 | 0.03062 | -0.0007 | -2.23 | 0.03135 | 0.0324 | 0.03003 | 2395211 |
| 1711065480 | 0.03132 | -0.00276 | -8.10 | 0.03331 | 0.03412 | 0.02988 | 4296964 |
| 1710979080 | 0.03408 | 0.00348 | 11.37 | 0.0306 | 0.03641 | 0.0301 | 2813231 |
| 1710892680 | 0.0306 | -0.00274 | -8.22 | 0.03337 | 0.03338 | 0.02885 | 2072630 |
| 1710806280 | 0.03334 | -0.00128 | -3.70 | 0.03459 | 0.0371 | 0.03319 | 3617856 |
| 1710719880 | 0.03462 | -0.00015 | -0.43 | 0.03505 | 0.03533 | 0.032 | 2921380 |
| 1710633480 | 0.03477 | -0.00432 | -11.05 | 0.03901 | 0.03915 | 0.03382 | 1602172 |
| 1710547080 | 0.03909 | -0.00758 | -16.24 | 0.04189 | 0.04211 | 0.03719 | 2239434 |
| 1710460680 | 0.04667 | 0 | 0.00 | 0.04667 | 0.04667 | 0.04667 | 0 |
| 1710374280 | 0.04667 | -0.00147 | -3.05 | 0.0481 | 0.04887 | 0.04468 | 1627461 |
| 1710287880 | 0.04814 | -0.00026 | -0.54 | 0.04823 | 0.05157 | 0.04622 | 3482958 |
| 1710201480 | 0.0484 | 0.00222 | 4.81 | 0.04574 | 0.05005 | 0.04532 | 1438200 |
| 1710115080 | 0.04618 | 0.00018 | 0.39 | 0.046 | 0.04803 | 0.04367 | 1716747 |
| 1710028680 | 0.046 | -0.0009 | -1.92 | 0.04684 | 0.05206 | 0.045 | 4119328 |
| 1709942280 | 0.0469 | -0.00254 | -5.14 | 0.04946 | 0.05051 | 0.04381 | 3444844 |
| 1709855880 | 0.04944 | -0.00237 | -4.57 | 0.05264 | 0.05407 | 0.045 | 4275507 |
| 1709769480 | 0.05181 | 0.01535 | 42.10 | 0.0357 | 0.0582 | 0.0354 | 5824388 |
| 1709683080 | 0.03646 | -0.00296 | -7.51 | 0.03958 | 0.03958 | 0.03334 | 6413938 |
| 1709596680 | 0.03942 | -0.00603 | -13.27 | 0.04518 | 0.04735 | 0.038 | 4538978 |
| 1709510280 | 0.04545 | -0.00424 | -8.53 | 0.0505 | 0.05153 | 0.04093 | 5325587 |
| 1709423880 | 0.04969 | -0.06413 | -56.34 | 0.1003 | 0.1003 | 0.04233 | 4111468 |
| 1709337480 | 0.11382 | 0.10122 | 803.33 | 0.01257 | 0.1158 | 0.01252 | 10349233 |
| 1709251080 | 0.0126 | 0.00098 | 8.43 | 0.01166 | 0.01287 | 0.01158 | 11217382 |
| 1709164680 | 0.01162 | 0.00039 | 3.47 | 0.01124 | 0.01248 | 0.0112 | 12839473 |
| 1709078280 | 0.01123 | 0.00022 | 2.00 | 0.01101 | 0.01133 | 0.01096 | 15626567 |
| 1708991880 | 0.01101 | -0.00012 | -1.08 | 0.01115 | 0.0115 | 0.01087 | 13537732 |
| 1708905480 | 0.01113 | 0.00039 | 3.63 | 0.01073 | 0.01122 | 0.0107 | 9043693 |
| 1708819080 | 0.01074 | 0.00023 | 2.19 | 0.01051 | 0.01108 | 0.01044 | 15621376 |
| 1708732680 | 0.01051 | -0.00067 | -5.99 | 0.01117 | 0.01117 | 0.0103 | 14423154 |
| 1708646280 | 0.01118 | 0.0001 | 0.90 | 0.01112 | 0.0112 | 0.01088 | 15095183 |
| 1708559880 | 0.01108 | -0.00036 | -3.15 | 0.01145 | 0.01149 | 0.01093 | 13682318 |
| 1708473480 | 0.01144 | -0.00032 | -2.72 | 0.01174 | 0.01191 | 0.0114 | 8125379 |
| 1708387080 | 0.01176 | 0.00019 | 1.64 | 0.01156 | 0.01229 | 0.01079 | 7093968 |
| 1708300680 | 0.01157 | 0.00044 | 3.95 | 0.01113 | 0.01207 | 0.01049 | 15477877 |
| 1708214280 | 0.01113 | -0.00011 | -0.98 | 0.01134 | 0.01159 | 0.01105 | 7109959 |
| 1708127880 | 0.01124 | 0.00059 | 5.54 | 0.01065 | 0.01162 | 0.01051 | 10698053 |
| 1708041480 | 0.01065 | 0.00098 | 10.13 | 0.00968 | 0.01077 | 0.00966 | 11294659 |
| 1707955080 | 0.00967 | 9.0E-5 | 0.94 | 0.00959 | 0.00976 | 0.0095 | 12217239 |
| 1707868680 | 0.00958 | -4.0E-5 | -0.42 | 0.00961 | 0.00977 | 0.0095 | 18889077 |
| 1707782280 | 0.00962 | -0.00038 | -3.80 | 0.01001 | 0.01003 | 0.00952 | 13072350 |
| 1707695880 | 0.01 | 0.00025 | 2.56 | 0.00976 | 0.01004 | 0.00968 | 13073380 |
| 1707609480 | 0.00975 | -0.00017 | -1.71 | 0.00992 | 0.01008 | 0.00966 | 11887562 |
| 1707523080 | 0.00992 | 2.0E-5 | 0.20 | 0.00991 | 0.01009 | 0.00983 | 14030446 |
| 1707436680 | 0.0099 | -0.00077 | -7.22 | 0.01065 | 0.01068 | 0.009 | 16295262 |
| 1707350280 | 0.01067 | 0 | 0.00 | 0.01063 | 0.01082 | 0.01043 | 10353268 |
| 1707263880 | 0.01067 | 0.00014 | 1.33 | 0.01056 | 0.01081 | 0.01035 | 15842335 |
| 1707177480 | 0.01053 | -0.00014 | -1.31 | 0.01065 | 0.01077 | 0.01049 | 13500681 |
| 1707091080 | 0.01067 | -0.00014 | -1.30 | 0.01081 | 0.01084 | 0.01063 | 11052671 |
| 1707004680 | 0.01081 | -0.00016 | -1.46 | 0.01095 | 0.011 | 0.01081 | 11851794 |
| 1706918280 | 0.01097 | -0.0005 | -4.36 | 0.01147 | 0.01147 | 0.0106 | 13565024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
