We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.15408 | 0.00013 | 0.08 | 0.15475 | 0.15523 | 0.14796 | 113479 |
| 1714175880 | 0.15395 | -0.00504 | -3.17 | 0.15917 | 0.15982 | 0.15242 | 146651 |
| 1714089480 | 0.15899 | 0.00125 | 0.79 | 0.15826 | 0.16471 | 0.1516 | 358207 |
| 1714003080 | 0.15774 | -0.00907 | -5.44 | 0.1662 | 0.17038 | 0.15582 | 369363 |
| 1713916680 | 0.16681 | 0.00029 | 0.17 | 0.16481 | 0.16753 | 0.16006 | 297919 |
| 1713830280 | 0.16652 | 0.00515 | 3.19 | 0.16218 | 0.16788 | 0.16141 | 113339 |
| 1713743880 | 0.16137 | -0.00517 | -3.10 | 0.16523 | 0.16558 | 0.15787 | 160320 |
| 1713657480 | 0.16654 | 0.01349 | 8.81 | 0.15192 | 0.17079 | 0.15108 | 371204 |
| 1713571080 | 0.15305 | 0.00032 | 0.21 | 0.15216 | 0.15667 | 0.13731 | 391942 |
| 1713484680 | 0.15273 | 0.00243 | 1.62 | 0.15052 | 0.15467 | 0.1428 | 236390 |
| 1713398280 | 0.1503 | -0.00067 | -0.44 | 0.15044 | 0.15855 | 0.14497 | 614161 |
| 1713311880 | 0.15097 | 0.00347 | 2.35 | 0.14746 | 0.15244 | 0.14122 | 285260 |
| 1713225480 | 0.1475 | -0.00863 | -5.53 | 0.1567 | 0.16392 | 0.1417 | 509612 |
| 1713139080 | 0.15613 | 0.0125 | 8.70 | 0.1432 | 0.158 | 0.13782 | 987182 |
| 1713052680 | 0.14363 | -0.03104 | -17.77 | 0.1726 | 0.17669 | 0.12115 | 1565995 |
| 1712966280 | 0.17467 | -0.03579 | -17.01 | 0.21063 | 0.2154 | 0.15133 | 863892 |
| 1712879880 | 0.21046 | -0.00854 | -3.90 | 0.21938 | 0.2197 | 0.20953 | 408620 |
| 1712793480 | 0.219 | -0.00721 | -3.19 | 0.22516 | 0.22833 | 0.20656 | 664642 |
| 1712707080 | 0.22621 | -0.01593 | -6.58 | 0.24266 | 0.25494 | 0.22418 | 1146603 |
| 1712620680 | 0.24214 | 0.00251 | 1.05 | 0.23994 | 0.2432 | 0.23058 | 883437 |
| 1712534280 | 0.23963 | 0.008 | 3.45 | 0.23179 | 0.24364 | 0.23015 | 933569 |
| 1712447880 | 0.23163 | -0.00041 | -0.18 | 0.23037 | 0.24353 | 0.2288 | 1333164 |
| 1712361480 | 0.23204 | 0.00485 | 2.13 | 0.22558 | 0.2456 | 0.222 | 2472514 |
| 1712275080 | 0.22719 | -0.00202 | -0.88 | 0.23172 | 0.24436 | 0.21944 | 1719149 |
| 1712188680 | 0.22921 | 0.03164 | 16.01 | 0.19739 | 0.23377 | 0.19131 | 2055807 |
| 1712102280 | 0.19757 | -0.01332 | -6.32 | 0.21015 | 0.21111 | 0.189 | 873552 |
| 1712015880 | 0.21089 | -0.0063 | -2.90 | 0.21741 | 0.22681 | 0.20024 | 664779 |
| 1711929480 | 0.21719 | 0.00411 | 1.93 | 0.21299 | 0.21925 | 0.21176 | 250589 |
| 1711843080 | 0.21308 | -0.01202 | -5.34 | 0.22494 | 0.2289 | 0.21178 | 803430 |
| 1711756680 | 0.2251 | 0.0094 | 4.36 | 0.21483 | 0.24022 | 0.21256 | 1015549 |
| 1711670280 | 0.2157 | 0.00385 | 1.82 | 0.21287 | 0.21787 | 0.20703 | 747803 |
| 1711583880 | 0.21185 | -0.01156 | -5.17 | 0.22338 | 0.2261 | 0.20946 | 718441 |
| 1711497480 | 0.22341 | 0.00457 | 2.09 | 0.21902 | 0.22937 | 0.21742 | 1387426 |
| 1711411080 | 0.21884 | 0.00942 | 4.50 | 0.20972 | 0.22278 | 0.20865 | 1154218 |
| 1711324680 | 0.20942 | 0.00687 | 3.39 | 0.20189 | 0.21105 | 0.2002 | 596342 |
| 1711238280 | 0.20255 | 0.00361 | 1.81 | 0.20051 | 0.20756 | 0.19669 | 427905 |
| 1711151880 | 0.19894 | -0.00868 | -4.18 | 0.20797 | 0.2124 | 0.19455 | 739750 |
| 1711065480 | 0.20762 | 0.00342 | 1.67 | 0.20345 | 0.21414 | 0.20224 | 750695 |
| 1710979080 | 0.2042 | 0.01599 | 8.50 | 0.18631 | 0.2048 | 0.1776 | 615255 |
| 1710892680 | 0.18821 | -0.01682 | -8.20 | 0.20478 | 0.20771 | 0.18043 | 794816 |
| 1710806280 | 0.20503 | -0.01011 | -4.70 | 0.21529 | 0.21637 | 0.2 | 1205392 |
| 1710719880 | 0.21514 | 0.00738 | 3.55 | 0.20825 | 0.21805 | 0.19608 | 943982 |
| 1710633480 | 0.20776 | -0.02023 | -8.87 | 0.22822 | 0.23415 | 0.2023 | 1551628 |
| 1710547080 | 0.22799 | -0.02231 | -8.91 | 0.24202 | 0.24537 | 0.205 | 1074356 |
| 1710460680 | 0.2503 | 0 | 0.00 | 0.2503 | 0.2503 | 0.2503 | 0 |
| 1710374280 | 0.2503 | -0.00488 | -1.91 | 0.2561 | 0.26412 | 0.24462 | 1936490 |
| 1710287880 | 0.25518 | 0.01979 | 8.41 | 0.23533 | 0.28265 | 0.22214 | 1367660 |
| 1710201480 | 0.23539 | 0.00307 | 1.32 | 0.23336 | 0.2368 | 0.2141 | 1160439 |
| 1710115080 | 0.23232 | -0.00096 | -0.41 | 0.23338 | 0.24 | 0.2211 | 1854410 |
| 1710028680 | 0.23328 | 0.00973 | 4.35 | 0.22275 | 0.24117 | 0.22191 | 2047303 |
| 1709942280 | 0.22355 | -0.00269 | -1.19 | 0.22627 | 0.22945 | 0.20998 | 1097262 |
| 1709855880 | 0.22624 | 0.01297 | 6.08 | 0.21389 | 0.22876 | 0.20954 | 1881191 |
| 1709769480 | 0.21327 | 0.02291 | 12.04 | 0.19091 | 0.21704 | 0.1844 | 2097549 |
| 1709683080 | 0.19036 | -0.02255 | -10.59 | 0.21436 | 0.2225 | 0.16921 | 2016493 |
| 1709596680 | 0.21291 | -0.00584 | -2.67 | 0.21974 | 0.23011 | 0.20475 | 2044542 |
| 1709510280 | 0.21875 | -0.00024 | -0.11 | 0.21946 | 0.22949 | 0.19869 | 2149249 |
| 1709423880 | 0.21899 | 0.00902 | 4.30 | 0.21002 | 0.21899 | 0.2041 | 1510771 |
| 1709337480 | 0.20997 | 0.01472 | 7.54 | 0.19578 | 0.21527 | 0.19578 | 1520010 |
| 1709251080 | 0.19525 | 0.00271 | 1.41 | 0.19193 | 0.20719 | 0.18921 | 2083144 |
| 1709164680 | 0.19254 | 0.00957 | 5.23 | 0.18316 | 0.19743 | 0.17885 | 1888120 |
| 1709078280 | 0.18297 | 0.00219 | 1.21 | 0.18152 | 0.19055 | 0.1794 | 1417877 |
| 1708991880 | 0.18078 | 0.0027 | 1.52 | 0.178 | 0.1826 | 0.17292 | 1237504 |
| 1708905480 | 0.17808 | 0.00364 | 2.09 | 0.17466 | 0.1801 | 0.1715 | 727538 |
| 1708819080 | 0.17444 | 0.00355 | 2.08 | 0.17113 | 0.17721 | 0.16576 | 919280 |
| 1708732680 | 0.17089 | -0.00214 | -1.24 | 0.17324 | 0.17591 | 0.16742 | 1438278 |
| 1708646280 | 0.17303 | 0.00198 | 1.16 | 0.17115 | 0.17736 | 0.16682 | 1181629 |
| 1708559880 | 0.17105 | -0.00792 | -4.43 | 0.1788 | 0.18122 | 0.16259 | 1128923 |
| 1708473480 | 0.17897 | 0.00038 | 0.21 | 0.17897 | 0.19687 | 0.16838 | 2162244 |
| 1708387080 | 0.17859 | 0.01018 | 6.04 | 0.16869 | 0.17949 | 0.16838 | 1146764 |
| 1708300680 | 0.16841 | -0.0011 | -0.65 | 0.1694 | 0.17401 | 0.16562 | 544447 |
| 1708214280 | 0.16951 | -0.00269 | -1.56 | 0.17232 | 0.17269 | 0.16467 | 716358 |
| 1708127880 | 0.1722 | -0.0017 | -0.98 | 0.17413 | 0.18227 | 0.17082 | 713405 |
| 1708041480 | 0.1739 | 0.00433 | 2.55 | 0.17007 | 0.17541 | 0.1688 | 607968 |
| 1707955080 | 0.16957 | 0.00617 | 3.78 | 0.16336 | 0.17088 | 0.16309 | 771084 |
| 1707868680 | 0.1634 | -0.00202 | -1.22 | 0.1654 | 0.1666 | 0.15922 | 570702 |
| 1707782280 | 0.16542 | 0.00584 | 3.66 | 0.15987 | 0.1658 | 0.15756 | 777315 |
| 1707695880 | 0.15958 | -0.00294 | -1.81 | 0.16249 | 0.16405 | 0.1594 | 169693 |
| 1707609480 | 0.16252 | 0 | 0.00 | 0.16287 | 0.16398 | 0.15956 | 274368 |
| 1707523080 | 0.16252 | 0.00326 | 2.05 | 0.15907 | 0.16437 | 0.15907 | 582079 |
| 1707436680 | 0.15926 | -0.00094 | -0.59 | 0.16087 | 0.16229 | 0.15675 | 394206 |
| 1707350280 | 0.1602 | 0.00022 | 0.14 | 0.16027 | 0.16165 | 0.15559 | 455239 |
| 1707263880 | 0.15998 | 0.00165 | 1.04 | 0.15841 | 0.16109 | 0.15699 | 405173 |
| 1707177480 | 0.15833 | 0.001 | 0.64 | 0.1571 | 0.16222 | 0.15444 | 501408 |
| 1707091080 | 0.15733 | -0.00418 | -2.59 | 0.16183 | 0.16183 | 0.15707 | 532724 |
| 1707004680 | 0.16151 | -0.00079 | -0.49 | 0.16275 | 0.16321 | 0.16044 | 198226 |
| 1706918280 | 0.1623 | 0.0028 | 1.76 | 0.159 | 0.16319 | 0.15792 | 496797 |
| 1706831880 | 0.1595 | 0.00245 | 1.56 | 0.15729 | 0.15985 | 0.1528 | 416470 |
| 1706745480 | 0.15705 | -0.00805 | -4.88 | 0.16529 | 0.16547 | 0.15582 | 542995 |
| 1706659080 | 0.1651 | -0.00341 | -2.02 | 0.16808 | 0.18722 | 0.16395 | 990105 |
| 1706572680 | 0.16851 | 0.00701 | 4.34 | 0.1605 | 0.16919 | 0.15888 | 410880 |
| 1706486280 | 0.1615 | -0.00141 | -0.87 | 0.16365 | 0.16653 | 0.15981 | 493226 |
| 1706399880 | 0.16291 | -0.00019 | -0.12 | 0.1639 | 0.16635 | 0.16055 | 432141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
