We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.41E-6 | -4.0E-8 | -1.63 | 2.47E-6 | 2.47E-6 | 2.39E-6 | 7681 |
| 1714089480 | 2.45E-6 | 1.0E-8 | 0.41 | 2.45E-6 | 2.52E-6 | 2.36E-6 | 34332 |
| 1714003080 | 2.44E-6 | -7.0E-8 | -2.79 | 2.49E-6 | 2.55E-6 | 2.43E-6 | 37796 |
| 1713916680 | 2.51E-6 | 5.0E-8 | 2.03 | 2.48E-6 | 2.52E-6 | 2.42E-6 | 12904 |
| 1713830280 | 2.46E-6 | -2.0E-8 | -0.81 | 2.5E-6 | 2.53E-6 | 2.46E-6 | 24032 |
| 1713743880 | 2.48E-6 | -7.0E-8 | -2.75 | 2.54E-6 | 2.54E-6 | 2.44E-6 | 9323 |
| 1713657480 | 2.55E-6 | 1.6E-7 | 6.69 | 2.38E-6 | 2.58E-6 | 2.38E-6 | 13725 |
| 1713571080 | 2.39E-6 | -1.0E-8 | -0.42 | 2.39E-6 | 2.43E-6 | 2.29E-6 | 31962 |
| 1713484680 | 2.4E-6 | -5.0E-8 | -2.04 | 2.45E-6 | 2.45E-6 | 2.35E-6 | 12619 |
| 1713398280 | 2.45E-6 | 7.0E-8 | 2.94 | 2.35E-6 | 2.51E-6 | 2.35E-6 | 15300 |
| 1713311880 | 2.38E-6 | 6.0E-8 | 2.59 | 2.32E-6 | 2.39E-6 | 2.27E-6 | 8175 |
| 1713225480 | 2.32E-6 | -6.0E-8 | -2.52 | 2.38E-6 | 2.46E-6 | 2.26E-6 | 9093 |
| 1713139080 | 2.38E-6 | 1.8E-7 | 8.18 | 2.23E-6 | 2.42E-6 | 2.18E-6 | 50917 |
| 1713052680 | 2.2E-6 | -3.9E-7 | -15.06 | 2.57E-6 | 2.6E-6 | 1.94E-6 | 111827 |
| 1712966280 | 2.59E-6 | -4.2E-7 | -13.95 | 2.98E-6 | 3.03E-6 | 2.25E-6 | 102421 |
| 1712879880 | 3.01E-6 | -1.0E-7 | -3.22 | 3.09E-6 | 3.12E-6 | 2.99E-6 | 7614 |
| 1712793480 | 3.11E-6 | -1.6E-7 | -4.89 | 3.26E-6 | 3.26E-6 | 3.09E-6 | 16339 |
| 1712707080 | 3.27E-6 | -1.0E-7 | -2.97 | 3.38E-6 | 3.54E-6 | 3.26E-6 | 40664 |
| 1712620680 | 3.37E-6 | -7.0E-8 | -2.03 | 3.41E-6 | 3.42E-6 | 3.29E-6 | 35091 |
| 1712534280 | 3.44E-6 | 9.0E-8 | 2.69 | 3.35E-6 | 3.5E-6 | 3.34E-6 | 36566 |
| 1712447880 | 3.35E-6 | -5.0E-8 | -1.47 | 3.43E-6 | 3.58E-6 | 3.35E-6 | 123529 |
| 1712361480 | 3.4E-6 | 8.0E-8 | 2.41 | 3.3E-6 | 3.65E-6 | 3.27E-6 | 103676 |
| 1712275080 | 3.32E-6 | -1.4E-7 | -4.05 | 3.51E-6 | 3.65E-6 | 3.32E-6 | 64306 |
| 1712188680 | 3.46E-6 | 4.4E-7 | 14.57 | 3.02E-6 | 3.52E-6 | 2.99E-6 | 92311 |
| 1712102280 | 3.02E-6 | 1.0E-8 | 0.33 | 3.01E-6 | 3.05E-6 | 2.89E-6 | 36842 |
| 1712015880 | 3.01E-6 | -3.0E-8 | -0.99 | 3.09E-6 | 3.2E-6 | 2.93E-6 | 42351 |
| 1711929480 | 3.04E-6 | 0 | 0.00 | 3.03E-6 | 3.09E-6 | 3.03E-6 | 41596 |
| 1711843080 | 3.04E-6 | -1.9E-7 | -5.88 | 3.2E-6 | 3.25E-6 | 3.04E-6 | 25032 |
| 1711756680 | 3.23E-6 | 1.9E-7 | 6.25 | 3.03E-6 | 3.45E-6 | 3.02E-6 | 65666 |
| 1711670280 | 3.04E-6 | -4.0E-8 | -1.30 | 3.07E-6 | 3.08E-6 | 2.97E-6 | 37709 |
| 1711583880 | 3.08E-6 | -8.0E-8 | -2.53 | 3.18E-6 | 3.2E-6 | 3.04E-6 | 51297 |
| 1711497480 | 3.16E-6 | 0 | 0.00 | 3.12E-6 | 3.24E-6 | 3.12E-6 | 54877 |
| 1711411080 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.22E-6 | 3.07E-6 | 64903 |
| 1711324680 | 3.13E-6 | -2.0E-8 | -0.63 | 3.15E-6 | 3.17E-6 | 3.1E-6 | 52031 |
| 1711238280 | 3.15E-6 | 3.0E-8 | 0.96 | 3.14E-6 | 3.2E-6 | 3.12E-6 | 31311 |
| 1711151880 | 3.12E-6 | -6.0E-8 | -1.89 | 3.17E-6 | 3.19E-6 | 3.09E-6 | 18686 |
| 1711065480 | 3.18E-6 | 1.7E-7 | 5.65 | 3.0E-6 | 3.2E-6 | 2.99E-6 | 38950 |
| 1710979080 | 3.01E-6 | 0 | 0.00 | 3.0E-6 | 3.04E-6 | 2.9E-6 | 25133 |
| 1710892680 | 3.01E-6 | -1.0E-8 | -0.33 | 3.03E-6 | 3.09E-6 | 2.86E-6 | 16478 |
| 1710806280 | 3.02E-6 | -1.3E-7 | -4.13 | 3.14E-6 | 3.16E-6 | 3.0E-6 | 29143 |
| 1710719880 | 3.15E-6 | -1.0E-8 | -0.32 | 3.18E-6 | 3.2E-6 | 3.05E-6 | 44886 |
| 1710633480 | 3.16E-6 | -1.3E-7 | -3.95 | 3.27E-6 | 3.37E-6 | 3.05E-6 | 89607 |
| 1710547080 | 3.29E-6 | -1.4E-7 | -4.08 | 3.4E-6 | 3.42E-6 | 3.1E-6 | 25414 |
| 1710460680 | 3.43E-6 | 0 | 0.00 | 3.43E-6 | 3.43E-6 | 3.43E-6 | 0 |
| 1710374280 | 3.43E-6 | -1.4E-7 | -3.92 | 3.55E-6 | 3.65E-6 | 3.37E-6 | 106286 |
| 1710287880 | 3.57E-6 | 2.8E-7 | 8.51 | 3.26E-6 | 4.32E-6 | 3.14E-6 | 85803 |
| 1710201480 | 3.29E-6 | -7.0E-8 | -2.08 | 3.37E-6 | 3.37E-6 | 3.13E-6 | 122962 |
| 1710115080 | 3.36E-6 | -5.0E-8 | -1.47 | 3.41E-6 | 3.43E-6 | 3.22E-6 | 106879 |
| 1710028680 | 3.41E-6 | 1.4E-7 | 4.28 | 3.27E-6 | 3.54E-6 | 3.27E-6 | 161010 |
| 1709942280 | 3.27E-6 | -9.0E-8 | -2.68 | 3.4E-6 | 3.42E-6 | 3.03E-6 | 87279 |
| 1709855880 | 3.36E-6 | 1.0E-7 | 3.07 | 3.23E-6 | 3.39E-6 | 3.19E-6 | 127019 |
| 1709769480 | 3.26E-6 | 2.9E-7 | 9.76 | 2.99E-6 | 3.26E-6 | 2.94E-6 | 222911 |
| 1709683080 | 2.97E-6 | -1.7E-7 | -5.41 | 3.13E-6 | 3.31E-6 | 2.8E-6 | 501781 |
| 1709596680 | 3.14E-6 | -3.4E-7 | -9.77 | 3.47E-6 | 3.61E-6 | 3.03E-6 | 159689 |
| 1709510280 | 3.48E-6 | -2.0E-8 | -0.57 | 3.5E-6 | 3.64E-6 | 3.3E-6 | 111768 |
| 1709423880 | 3.5E-6 | 1.4E-7 | 4.17 | 3.38E-6 | 3.5E-6 | 3.29E-6 | 74075 |
| 1709337480 | 3.36E-6 | 1.5E-7 | 4.67 | 3.2E-6 | 3.45E-6 | 3.2E-6 | 81488 |
| 1709251080 | 3.21E-6 | 1.3E-7 | 4.22 | 3.08E-6 | 3.27E-6 | 3.08E-6 | 112436 |
| 1709164680 | 3.08E-6 | -1.3E-7 | -4.05 | 3.21E-6 | 3.4E-6 | 2.85E-6 | 171463 |
| 1709078280 | 3.21E-6 | -9.0E-8 | -2.73 | 3.31E-6 | 3.37E-6 | 3.16E-6 | 132613 |
| 1708991880 | 3.3E-6 | -1.5E-7 | -4.35 | 3.44E-6 | 3.5E-6 | 3.3E-6 | 27624 |
| 1708905480 | 3.45E-6 | 7.0E-8 | 2.07 | 3.39E-6 | 3.46E-6 | 3.33E-6 | 31302 |
| 1708819080 | 3.38E-6 | 4.0E-8 | 1.20 | 3.36E-6 | 3.45E-6 | 3.29E-6 | 19693 |
| 1708732680 | 3.34E-6 | -3.0E-8 | -0.89 | 3.36E-6 | 3.42E-6 | 3.27E-6 | 113697 |
| 1708646280 | 3.37E-6 | 7.0E-8 | 2.12 | 3.3E-6 | 3.42E-6 | 3.25E-6 | 56749 |
| 1708559880 | 3.3E-6 | -1.2E-7 | -3.51 | 3.42E-6 | 3.46E-6 | 3.22E-6 | 55179 |
| 1708473480 | 3.42E-6 | -3.0E-8 | -0.87 | 3.45E-6 | 3.8E-6 | 3.28E-6 | 91031 |
| 1708387080 | 3.45E-6 | 2.3E-7 | 7.14 | 3.23E-6 | 3.45E-6 | 3.23E-6 | 41344 |
| 1708300680 | 3.22E-6 | -5.0E-8 | -1.53 | 3.29E-6 | 3.35E-6 | 3.22E-6 | 15341 |
| 1708214280 | 3.27E-6 | -3.0E-8 | -0.91 | 3.31E-6 | 3.32E-6 | 3.2E-6 | 21579 |
| 1708127880 | 3.3E-6 | -5.0E-8 | -1.49 | 3.33E-6 | 3.47E-6 | 3.29E-6 | 7249 |
| 1708041480 | 3.35E-6 | 9.0E-8 | 2.76 | 3.28E-6 | 3.36E-6 | 3.26E-6 | 26787 |
| 1707955080 | 3.26E-6 | -3.0E-8 | -0.91 | 3.33E-6 | 3.38E-6 | 3.26E-6 | 10845 |
| 1707868680 | 3.29E-6 | -2.0E-8 | -0.60 | 3.31E-6 | 3.32E-6 | 3.24E-6 | 4102 |
| 1707782280 | 3.31E-6 | -1.0E-8 | -0.30 | 3.3E-6 | 3.33E-6 | 3.26E-6 | 5696 |
| 1707695880 | 3.32E-6 | -7.0E-8 | -2.06 | 3.4E-6 | 3.4E-6 | 3.31E-6 | 5976 |
| 1707609480 | 3.39E-6 | -6.0E-8 | -1.74 | 3.44E-6 | 3.45E-6 | 3.38E-6 | 7704 |
| 1707523080 | 3.45E-6 | -6.0E-8 | -1.71 | 3.52E-6 | 3.52E-6 | 3.38E-6 | 24372 |
| 1707436680 | 3.51E-6 | -1.1E-7 | -3.04 | 3.62E-6 | 3.62E-6 | 3.49E-6 | 9616 |
| 1707350280 | 3.62E-6 | -1.0E-7 | -2.69 | 3.71E-6 | 3.73E-6 | 3.62E-6 | 2577 |
| 1707263880 | 3.72E-6 | 3.0E-8 | 0.81 | 3.71E-6 | 3.72E-6 | 3.66E-6 | 3871 |
| 1707177480 | 3.69E-6 | -1.0E-8 | -0.27 | 3.69E-6 | 3.76E-6 | 3.66E-6 | 21369 |
| 1707091080 | 3.7E-6 | -5.0E-8 | -1.33 | 3.72E-6 | 3.72E-6 | 3.67E-6 | 8553 |
| 1707004680 | 3.75E-6 | -1.0E-8 | -0.27 | 3.75E-6 | 3.77E-6 | 3.73E-6 | 9257 |
| 1706918280 | 3.76E-6 | 1.0E-7 | 2.73 | 3.69E-6 | 3.78E-6 | 3.69E-6 | 15783 |
| 1706831880 | 3.66E-6 | -4.0E-8 | -1.08 | 3.7E-6 | 3.74E-6 | 3.66E-6 | 2522 |
| 1706745480 | 3.7E-6 | -1.5E-7 | -3.90 | 3.83E-6 | 3.84E-6 | 3.66E-6 | 6264 |
| 1706659080 | 3.85E-6 | -4.0E-8 | -1.03 | 3.88E-6 | 4.3E-6 | 3.81E-6 | 47904 |
| 1706572680 | 3.89E-6 | 5.0E-8 | 1.30 | 3.8E-6 | 3.91E-6 | 3.79E-6 | 13857 |
| 1706486280 | 3.84E-6 | -3.0E-8 | -0.78 | 3.9E-6 | 3.93E-6 | 3.79E-6 | 10736 |
| 1706399880 | 3.87E-6 | -2.0E-8 | -0.51 | 3.93E-6 | 3.96E-6 | 3.86E-6 | 2122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
