We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.01441 | -0.00055 | -3.68 | 0.01495 | 0.01533 | 0.01428 | 5903711 |
| 1714175880 | 0.01496 | -0.00083 | -5.26 | 0.0158 | 0.01583 | 0.01491 | 5019123 |
| 1714089480 | 0.01579 | -0.00025 | -1.56 | 0.01601 | 0.01608 | 0.01509 | 5822177 |
| 1714003080 | 0.01604 | -0.00105 | -6.14 | 0.01717 | 0.01743 | 0.01594 | 5845327 |
| 1713916680 | 0.01709 | 0.00067 | 4.08 | 0.0164 | 0.01759 | 0.01611 | 3757764 |
| 1713830280 | 0.01642 | -4.0E-5 | -0.24 | 0.01645 | 0.01766 | 0.01621 | 5300946 |
| 1713743880 | 0.01646 | -0.00101 | -5.78 | 0.01748 | 0.01817 | 0.01638 | 5939150 |
| 1713657480 | 0.01747 | 0.00229 | 15.09 | 0.01518 | 0.01747 | 0.01467 | 5134562 |
| 1713571080 | 0.01518 | 0.00019 | 1.27 | 0.015 | 0.01589 | 0.01412 | 6583381 |
| 1713484680 | 0.01499 | 0.00076 | 5.34 | 0.01421 | 0.0151 | 0.01415 | 6694905 |
| 1713398280 | 0.01423 | -7.0E-5 | -0.49 | 0.01429 | 0.01458 | 0.0138 | 6559244 |
| 1713311880 | 0.0143 | -0.00067 | -4.48 | 0.01496 | 0.01501 | 0.01415 | 7271656 |
| 1713225480 | 0.01497 | -0.00065 | -4.16 | 0.01562 | 0.01603 | 0.01455 | 12509044 |
| 1713139080 | 0.01562 | 0.00076 | 5.11 | 0.01485 | 0.01578 | 0.01423 | 13550924 |
| 1713052680 | 0.01486 | -0.00232 | -13.50 | 0.01709 | 0.01753 | 0.014 | 8119965 |
| 1712966280 | 0.01718 | -0.00166 | -8.81 | 0.01888 | 0.01892 | 0.01646 | 9248890 |
| 1712879880 | 0.01884 | 0.00014 | 0.75 | 0.01871 | 0.01973 | 0.01823 | 10719067 |
| 1712793480 | 0.0187 | -0.00095 | -4.83 | 0.01968 | 0.01991 | 0.01808 | 9942892 |
| 1712707080 | 0.01965 | -0.00327 | -14.27 | 0.02323 | 0.02342 | 0.01876 | 9945059 |
| 1712620680 | 0.02292 | 0.0002 | 0.88 | 0.02379 | 0.02675 | 0.02212 | 10610170 |
| 1712534280 | 0.02272 | 0.00406 | 21.76 | 0.01866 | 0.0241 | 0.01856 | 9987407 |
| 1712447880 | 0.01866 | -2.0E-5 | -0.11 | 0.01868 | 0.01946 | 0.0184 | 10270666 |
| 1712361480 | 0.01868 | 0.00097 | 5.48 | 0.01771 | 0.02068 | 0.01762 | 10742502 |
| 1712275080 | 0.01771 | 0.00046 | 2.67 | 0.01725 | 0.01849 | 0.01679 | 12845672 |
| 1712188680 | 0.01725 | 4.0E-5 | 0.23 | 0.01721 | 0.01778 | 0.017 | 12403314 |
| 1712102280 | 0.01721 | -0.00061 | -3.42 | 0.01783 | 0.01793 | 0.017 | 11935434 |
| 1712015880 | 0.01782 | -0.00022 | -1.22 | 0.01798 | 0.01816 | 0.01726 | 10332395 |
| 1711929480 | 0.01804 | 0.0002 | 1.12 | 0.01785 | 0.0182 | 0.01733 | 9757613 |
| 1711843080 | 0.01784 | -0.00032 | -1.76 | 0.01817 | 0.01824 | 0.01758 | 9984432 |
| 1711756680 | 0.01816 | 4.0E-5 | 0.22 | 0.01816 | 0.0192 | 0.01798 | 8909172 |
| 1711670280 | 0.01812 | 0.00082 | 4.74 | 0.0173 | 0.01846 | 0.01639 | 11543374 |
| 1711583880 | 0.0173 | -0.00082 | -4.53 | 0.01813 | 0.01932 | 0.01668 | 11465729 |
| 1711497480 | 0.01812 | -0.00231 | -11.31 | 0.02043 | 0.02292 | 0.01763 | 10795684 |
| 1711411080 | 0.02043 | 0.00167 | 8.90 | 0.01877 | 0.0208 | 0.0185 | 10039372 |
| 1711324680 | 0.01876 | 0.00076 | 4.22 | 0.0183 | 0.01929 | 0.01807 | 11812067 |
| 1711238280 | 0.018 | -0.00102 | -5.36 | 0.01916 | 0.01939 | 0.01777 | 10157452 |
| 1711151880 | 0.01902 | -0.00074 | -3.74 | 0.01977 | 0.02085 | 0.01853 | 11144552 |
| 1711065480 | 0.01976 | 0.00025 | 1.28 | 0.01951 | 0.0213 | 0.01875 | 20335297 |
| 1710979080 | 0.01951 | 0.00125 | 6.85 | 0.01834 | 0.01987 | 0.0176 | 24914197 |
| 1710892680 | 0.01826 | -0.0026 | -12.46 | 0.02086 | 0.02099 | 0.01781 | 22281744 |
| 1710806280 | 0.02086 | -0.00131 | -5.91 | 0.02214 | 0.0238 | 0.02049 | 19669529 |
| 1710719880 | 0.02217 | 0.0008 | 3.74 | 0.02141 | 0.02242 | 0.02053 | 12740413 |
| 1710633480 | 0.02137 | -0.00221 | -9.37 | 0.02371 | 0.02388 | 0.0212 | 11698995 |
| 1710547080 | 0.02358 | -0.00177 | -6.98 | 0.02394 | 0.02403 | 0.02171 | 10267065 |
| 1710460680 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1710374280 | 0.02535 | 0.00191 | 8.15 | 0.02343 | 0.02543 | 0.02251 | 8597865 |
| 1710287880 | 0.02344 | 0.0018 | 8.32 | 0.02149 | 0.02592 | 0.02148 | 4203302 |
| 1710201480 | 0.02164 | 0.00324 | 17.61 | 0.01834 | 0.0232 | 0.0182 | 6761863 |
| 1710115080 | 0.0184 | 0.00087 | 4.96 | 0.01753 | 0.0193 | 0.0171 | 7727729 |
| 1710028680 | 0.01753 | -0.00044 | -2.45 | 0.018 | 0.01808 | 0.01663 | 5669051 |
| 1709942280 | 0.01797 | -0.00017 | -0.94 | 0.01816 | 0.01959 | 0.01769 | 5085706 |
| 1709855880 | 0.01814 | 0.00011 | 0.61 | 0.01805 | 0.0197 | 0.01787 | 6527849 |
| 1709769480 | 0.01803 | 0.00018 | 1.01 | 0.01768 | 0.01964 | 0.01758 | 6913631 |
| 1709683080 | 0.01785 | 0.00192 | 12.05 | 0.01594 | 0.01878 | 0.01555 | 4239602 |
| 1709596680 | 0.01593 | 0.00055 | 3.58 | 0.01623 | 0.01706 | 0.01515 | 6028433 |
| 1709510280 | 0.01538 | -0.00024 | -1.54 | 0.01564 | 0.01617 | 0.01501 | 5543468 |
| 1709423880 | 0.01562 | 0.00024 | 1.56 | 0.01536 | 0.01608 | 0.0153 | 3731872 |
| 1709337480 | 0.01538 | -0.00046 | -2.90 | 0.01582 | 0.01636 | 0.01488 | 3335222 |
| 1709251080 | 0.01584 | 0.00019 | 1.21 | 0.01563 | 0.01638 | 0.01482 | 6026162 |
| 1709164680 | 0.01565 | -0.00054 | -3.34 | 0.01611 | 0.01646 | 0.0152 | 6148147 |
| 1709078280 | 0.01619 | 0.00061 | 3.92 | 0.01558 | 0.01762 | 0.01535 | 5401158 |
| 1708991880 | 0.01558 | 0.00085 | 5.77 | 0.01473 | 0.01653 | 0.01422 | 7799436 |
| 1708905480 | 0.01473 | 9.0E-5 | 0.61 | 0.01461 | 0.01499 | 0.0141 | 5340931 |
| 1708819080 | 0.01464 | 0.00018 | 1.24 | 0.01447 | 0.01541 | 0.01441 | 5284635 |
| 1708732680 | 0.01446 | -0.00108 | -6.95 | 0.01547 | 0.0155 | 0.01416 | 7830208 |
| 1708646280 | 0.01554 | 5.0E-5 | 0.32 | 0.01568 | 0.01592 | 0.01481 | 6307871 |
| 1708559880 | 0.01549 | 9.0E-5 | 0.58 | 0.0154 | 0.01575 | 0.01522 | 5225402 |
| 1708473480 | 0.0154 | -0.00023 | -1.47 | 0.01562 | 0.01604 | 0.0146 | 6151136 |
| 1708387080 | 0.01563 | -0.00132 | -7.79 | 0.01695 | 0.01739 | 0.01507 | 6033588 |
| 1708300680 | 0.01695 | 0.00162 | 10.57 | 0.01539 | 0.0172 | 0.01492 | 6684575 |
| 1708214280 | 0.01533 | -0.00044 | -2.79 | 0.01569 | 0.01669 | 0.01482 | 4711436 |
| 1708127880 | 0.01577 | -0.00036 | -2.23 | 0.01616 | 0.01759 | 0.01566 | 4907601 |
| 1708041480 | 0.01613 | -0.00115 | -6.66 | 0.01732 | 0.01758 | 0.016 | 6279987 |
| 1707955080 | 0.01728 | -0.00136 | -7.30 | 0.01867 | 0.01937 | 0.0166 | 7248714 |
| 1707868680 | 0.01864 | -0.00315 | -14.46 | 0.0214 | 0.02176 | 0.0181 | 5563906 |
| 1707782280 | 0.02179 | -0.00295 | -11.92 | 0.02463 | 0.02464 | 0.01781 | 6456419 |
| 1707695880 | 0.02474 | 0.00376 | 17.92 | 0.02099 | 0.0435 | 0.01952 | 5342561 |
| 1707609480 | 0.02098 | 0.00378 | 21.98 | 0.0172 | 0.02208 | 0.0172 | 5130514 |
| 1707523080 | 0.0172 | 0.0023 | 15.44 | 0.01494 | 0.01721 | 0.01493 | 6386958 |
| 1707436680 | 0.0149 | -0.00018 | -1.19 | 0.01506 | 0.01604 | 0.0149 | 5703978 |
| 1707350280 | 0.01508 | 0.00078 | 5.45 | 0.0143 | 0.01524 | 0.01428 | 7073889 |
| 1707263880 | 0.0143 | -0.00011 | -0.76 | 0.01442 | 0.01482 | 0.01366 | 5028215 |
| 1707177480 | 0.01441 | 0.00102 | 7.62 | 0.01339 | 0.01448 | 0.01319 | 3381208 |
| 1707091080 | 0.01339 | 0.00048 | 3.72 | 0.01292 | 0.01407 | 0.0129 | 3715634 |
| 1707004680 | 0.01291 | 0.00066 | 5.39 | 0.01221 | 0.01394 | 0.01221 | 3288087 |
| 1706918280 | 0.01225 | -0.00027 | -2.16 | 0.0125 | 0.01284 | 0.01225 | 3501010 |
| 1706831880 | 0.01252 | -0.00013 | -1.03 | 0.01265 | 0.01284 | 0.01234 | 3891855 |
| 1706745480 | 0.01265 | -0.00106 | -7.73 | 0.01363 | 0.01434 | 0.01257 | 3825388 |
| 1706659080 | 0.01371 | 0.00115 | 9.16 | 0.01257 | 0.01421 | 0.0124 | 3661827 |
| 1706572680 | 0.01256 | -0.00054 | -4.12 | 0.01308 | 0.01318 | 0.01228 | 3846066 |
| 1706486280 | 0.0131 | -5.0E-5 | -0.38 | 0.01316 | 0.01357 | 0.01305 | 1871534 |
| 1706399880 | 0.01315 | -0.00018 | -1.35 | 0.01346 | 0.01365 | 0.01276 | 4633972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
