We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.9036 | -0.0139 | -1.51 | 0.9134 | 0.9559 | 0.8977 | 170201 |
| 1714262280 | 0.9175 | 0.0143 | 1.58 | 0.9038 | 0.9207 | 0.8741 | 218642 |
| 1714175880 | 0.9032 | -0.0532 | -5.56 | 0.9558 | 0.9568 | 0.8975 | 167406 |
| 1714089480 | 0.9564 | -0.0198 | -2.03 | 0.9734 | 0.9849 | 0.929 | 308467 |
| 1714003080 | 0.9762 | -0.0346 | -3.42 | 1.025 | 1.0848 | 0.9552 | 436561 |
| 1713916680 | 1.0108 | -0 | -0.40 | 1.0204 | 1.0589 | 0.9916 | 263621 |
| 1713830280 | 1.0149 | 0 | 0.18 | 1.0139 | 1.0549 | 0.999 | 356282 |
| 1713743880 | 1.0131 | -0.01 | -0.50 | 1.0128 | 1.04 | 0.9864 | 298711 |
| 1713657480 | 1.0182 | 0.15 | 16.71 | 0.8688 | 1.0392 | 0.8525 | 356330 |
| 1713571080 | 0.8724 | 0.0085 | 0.98 | 0.8616 | 0.8968 | 0.781 | 376673 |
| 1713484680 | 0.8639 | 0.0305 | 3.66 | 0.8375 | 0.8798 | 0.8051 | 404646 |
| 1713398280 | 0.8334 | -0.046 | -5.23 | 0.878 | 0.8902 | 0.7988 | 457343 |
| 1713311880 | 0.8794 | 0.0288 | 3.39 | 0.8583 | 0.8914 | 0.8124 | 340249 |
| 1713225480 | 0.8506 | -0.0553 | -6.10 | 0.891 | 0.95 | 0.82 | 570555 |
| 1713139080 | 0.9059 | 0.1294 | 16.66 | 0.7771 | 0.9119 | 0.7423 | 804831 |
| 1713052680 | 0.7765 | -0.1042 | -11.83 | 0.8794 | 0.8968 | 0.683 | 643294 |
| 1712966280 | 0.8807 | -0.1863 | -17.46 | 1.0665 | 1.0896 | 0.8212 | 479384 |
| 1712879880 | 1.067 | -0.04 | -3.39 | 1.1048 | 1.1239 | 1.0544 | 341593 |
| 1712793480 | 1.1044 | 0 | 0.44 | 1.1033 | 1.1163 | 1.0463 | 346149 |
| 1712707080 | 1.0996 | -0.11 | -8.92 | 1.2075 | 1.2175 | 1.0926 | 380492 |
| 1712620680 | 1.2073 | 0.04 | 3.33 | 1.1663 | 1.2154 | 1.1357 | 406119 |
| 1712534280 | 1.1684 | 0.03 | 3.08 | 1.1317 | 1.1828 | 1.1266 | 302539 |
| 1712447880 | 1.1335 | 0.01 | 0.53 | 1.1235 | 1.1533 | 1.1155 | 323906 |
| 1712361480 | 1.1275 | -0.01 | -1.04 | 1.1404 | 1.1521 | 1.0751 | 345909 |
| 1712275080 | 1.1394 | 0.03 | 2.89 | 1.1035 | 1.1994 | 1.0728 | 430534 |
| 1712188680 | 1.1074 | -0.02 | -1.77 | 1.1219 | 1.1653 | 1.0758 | 460941 |
| 1712102280 | 1.1274 | -0.12 | -9.48 | 1.2455 | 1.2455 | 1.1046 | 576260 |
| 1712015880 | 1.2455 | -0.04 | -3.19 | 1.2881 | 1.3062 | 1.1915 | 518757 |
| 1711929480 | 1.2866 | -0.08 | -5.91 | 1.3484 | 1.3628 | 1.2675 | 546208 |
| 1711843080 | 1.3674 | 0.02 | 1.70 | 1.3451 | 1.3727 | 1.3112 | 662193 |
| 1711756680 | 1.3445 | -0.1 | -6.78 | 1.4415 | 1.4739 | 1.3324 | 775685 |
| 1711670280 | 1.4423 | 0.1 | 7.15 | 1.348 | 1.5329 | 1.3038 | 957032 |
| 1711583880 | 1.346 | 0.13 | 10.97 | 1.2122 | 1.6728 | 1.1908 | 1195110 |
| 1711497480 | 1.2129 | 0.03 | 2.47 | 1.1857 | 1.2412 | 1.1575 | 1522844 |
| 1711411080 | 1.1837 | 0.08 | 7.20 | 1.0983 | 1.2016 | 1.095 | 1379887 |
| 1711324680 | 1.1042 | 0.04 | 3.54 | 1.0677 | 1.1171 | 1.0408 | 953627 |
| 1711238280 | 1.0664 | 0.01 | 0.89 | 1.0608 | 1.1068 | 1.056 | 847273 |
| 1711151880 | 1.057 | -0.08 | -6.98 | 1.1431 | 1.1801 | 1.0372 | 860273 |
| 1711065480 | 1.1363 | -0.02 | -1.91 | 1.1511 | 1.2026 | 1.1147 | 897953 |
| 1710979080 | 1.1584 | 0.16 | 16.03 | 1.0015 | 1.1739 | 0.9916 | 922059 |
| 1710892680 | 0.9984 | -0.0675 | -6.33 | 1.0684 | 1.0708 | 0.9519 | 827776 |
| 1710806280 | 1.0659 | -0.12 | -9.97 | 1.171 | 1.1976 | 1.0494 | 883293 |
| 1710719880 | 1.184 | 0.16 | 15.25 | 1.0386 | 1.2275 | 0.9996 | 1040047 |
| 1710633480 | 1.0273 | -0.11 | -9.90 | 1.1402 | 1.143 | 1.0031 | 800454 |
| 1710547080 | 1.1402 | -0.06 | -5.35 | 1.2003 | 1.2079 | 1.0403 | 742371 |
| 1710460680 | 1.2046 | 0 | 0.00 | 1.2046 | 1.2046 | 1.2046 | 0 |
| 1710374280 | 1.2046 | 0.01 | 1.14 | 1.1947 | 1.2351 | 1.1691 | 800254 |
| 1710287880 | 1.191 | -0.03 | -2.58 | 1.2177 | 1.2526 | 1.1582 | 792591 |
| 1710201480 | 1.2225 | -0.06 | -4.53 | 1.2751 | 1.3205 | 1.2115 | 810499 |
| 1710115080 | 1.2805 | -0.08 | -5.69 | 1.3515 | 1.3707 | 1.2439 | 709248 |
| 1710028680 | 1.3577 | 0.19 | 16.27 | 1.1624 | 1.3607 | 1.1495 | 757015 |
| 1709942280 | 1.1677 | -0.01 | -0.43 | 1.1997 | 1.2219 | 1.1156 | 846287 |
| 1709855880 | 1.1727 | 0.01 | 0.67 | 1.1543 | 1.2109 | 1.1245 | 814498 |
| 1709769480 | 1.1649 | 0.22 | 22.88 | 0.96 | 1.2168 | 0.9084 | 827775 |
| 1709683080 | 0.948 | -0.0952 | -9.13 | 1.0386 | 1.0488 | 0.8884 | 869613 |
| 1709596680 | 1.0432 | -0.04 | -3.39 | 1.0762 | 1.1096 | 1.0216 | 908605 |
| 1709510280 | 1.0798 | 0.01 | 0.52 | 1.0677 | 1.1831 | 1.025 | 1019099 |
| 1709423880 | 1.0742 | -0 | -0.21 | 1.0804 | 1.1188 | 1.0224 | 1069085 |
| 1709337480 | 1.0765 | 0.23 | 27.14 | 0.8402 | 1.1159 | 0.8375 | 1368996 |
| 1709251080 | 0.8467 | -0.0123 | -1.43 | 0.8577 | 0.8794 | 0.81 | 1490585 |
| 1709164680 | 0.859 | 0.1045 | 13.85 | 0.7464 | 0.8698 | 0.7267 | 1552769 |
| 1709078280 | 0.7545 | 0.0198 | 2.69 | 0.7334 | 0.7864 | 0.7116 | 1560152 |
| 1708991880 | 0.7347 | 0.017 | 2.37 | 0.7177 | 0.7431 | 0.7032 | 1501188 |
| 1708905480 | 0.7177 | 0.0011 | 0.15 | 0.7226 | 0.7592 | 0.713 | 1544774 |
| 1708819080 | 0.7166 | -0.0118 | -1.62 | 0.7223 | 0.7327 | 0.694 | 1461997 |
| 1708732680 | 0.7284 | -0.0627 | -7.93 | 0.7964 | 0.8193 | 0.7178 | 1607750 |
| 1708646280 | 0.7911 | 0.0357 | 4.73 | 0.7596 | 0.7971 | 0.7202 | 1598234 |
| 1708559880 | 0.7554 | 0.0261 | 3.58 | 0.7242 | 0.7635 | 0.6652 | 1197432 |
| 1708473480 | 0.7293 | 0.0088 | 1.22 | 0.7248 | 0.7586 | 0.669 | 1497293 |
| 1708387080 | 0.7205 | 0.0383 | 5.61 | 0.6939 | 0.8014 | 0.6856 | 1376154 |
| 1708300680 | 0.6822 | -0.0101 | -1.46 | 0.6997 | 0.7276 | 0.6387 | 1510615 |
| 1708214280 | 0.6923 | 0.157 | 29.33 | 0.5386 | 0.7182 | 0.5294 | 1464860 |
| 1708127880 | 0.5353 | 0.0281 | 5.54 | 0.508 | 0.5533 | 0.5042 | 1203372 |
| 1708041480 | 0.5072 | -0.0014 | -0.28 | 0.5093 | 0.5138 | 0.4992 | 817472 |
| 1707955080 | 0.5086 | 0.0093 | 1.86 | 0.4975 | 0.5133 | 0.4954 | 923206 |
| 1707868680 | 0.4993 | 0.0117 | 2.40 | 0.4911 | 0.5123 | 0.4838 | 971900 |
| 1707782280 | 0.4876 | 0.0098 | 2.05 | 0.4789 | 0.489 | 0.4669 | 707083 |
| 1707695880 | 0.4778 | 0.0147 | 3.17 | 0.4632 | 0.4825 | 0.4612 | 781288 |
| 1707609480 | 0.4631 | 0.0028 | 0.61 | 0.4606 | 0.4681 | 0.4522 | 557542 |
| 1707523080 | 0.4603 | 0.0095 | 2.11 | 0.4505 | 0.4611 | 0.4503 | 791590 |
| 1707436680 | 0.4508 | 0.0197 | 4.57 | 0.432 | 0.4523 | 0.4309 | 736018 |
| 1707350280 | 0.4311 | 0.0136 | 3.26 | 0.4179 | 0.4343 | 0.4155 | 680274 |
| 1707263880 | 0.4175 | 0.0038 | 0.92 | 0.4132 | 0.4214 | 0.4125 | 573462 |
| 1707177480 | 0.4137 | 0.007 | 1.72 | 0.4073 | 0.4193 | 0.4004 | 717761 |
| 1707091080 | 0.4067 | -0.0095 | -2.28 | 0.4156 | 0.4168 | 0.406 | 317386 |
| 1707004680 | 0.4162 | -0.0024 | -0.57 | 0.4192 | 0.4269 | 0.4161 | 427816 |
| 1706918280 | 0.4186 | 0.0052 | 1.26 | 0.4141 | 0.4223 | 0.4125 | 632715 |
| 1706831880 | 0.4134 | -0.0066 | -1.57 | 0.421 | 0.422 | 0.4097 | 737316 |
| 1706745480 | 0.42 | -0.0172 | -3.93 | 0.4387 | 0.4405 | 0.4165 | 665338 |
| 1706659080 | 0.4372 | -0.0065 | -1.46 | 0.4435 | 0.4496 | 0.4358 | 483350 |
| 1706572680 | 0.4437 | 0.0163 | 3.81 | 0.4273 | 0.4443 | 0.4255 | 684806 |
| 1706486280 | 0.4274 | -0.0132 | -3.00 | 0.4405 | 0.4432 | 0.4235 | 435886 |
| 1706399880 | 0.4406 | 0.0099 | 2.30 | 0.4308 | 0.4421 | 0.4277 | 460887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
